BK2492 电脑硬件

添加自选
  • 2694.756
  • -194.728-6.74%
收盘价 05/31 16:00 (美东)
2764.915最高价2612.681最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
YIBO星图国际
2.3000.250+12.19%1505.003320.002.2502.0502.3002.1101.24亿287.49万5388.16万125.00万+14.42%+14.99%+9.52%-22.04%-42.50%-42.50%-42.50%--0.12%15.5415.549.26%电脑硬件
UAVSAgEagle天线系统
0.69610.0361+5.47%35.08万23.82万0.66970.66000.70000.6500831.24万734.49万1194.14万1055.14万+11.02%+1.35%+3.90%-41.50%-70.68%-90.88%-66.82%--3.32%亏损亏损7.58%电脑硬件
NTAP美国网存
120.4303.930+3.37%612.85万7.32亿119.500116.500121.476116.510248.54亿247.15亿2.06亿2.05亿+5.60%+9.73%+17.93%+15.46%+36.62%+73.75%+38.05%1.66%2.99%26.0126.014.26%电脑硬件
TACTTransAct Technologies
3.5500.090+2.60%2.59万9.25万3.5403.4603.6503.4903548.19万2566.08万999.49万722.84万+1.43%-5.33%-31.47%-45.05%-49.29%-50.90%-49.14%--0.36%59.177.554.62%电脑硬件
EBON亿邦国际
8.63990.1999+2.37%6424.005.49万8.44008.44008.78228.40005426.39万3755.64万628.06万434.69万+1.59%-1.48%+11.34%-19.55%+7.86%+35.85%-43.53%--0.15%亏损亏损4.53%电脑硬件
LOGI罗技
100.0102.250+2.30%65.42万6490.16万97.97097.760100.06097.820153.46亿152.07亿1.53亿1.52亿+5.13%+12.08%+22.31%+13.31%+14.52%+57.15%+5.21%1.16%0.43%25.8425.842.29%电脑硬件
NNDMNano Dimension
2.7200.040+1.49%205.27万555.81万2.6602.6802.7402.6506.02亿5.31亿2.21亿1.95亿+6.25%+1.87%+9.24%-4.56%+12.86%+11.48%+13.33%--1.05%亏损亏损3.36%电脑硬件
QMCO昆腾
0.4600.004+0.88%4.44万2.11万0.4800.4560.4900.4604371.87万3807.82万9504.06万8277.86万+0.50%-19.23%+5.77%-7.05%+76.92%-64.06%+31.81%--0.05%亏损亏损6.56%电脑硬件
ALOTAstroNova
17.9100.100+0.56%2.05万36.88万17.93017.81018.00017.8001.34亿1.02亿748.60万567.25万+3.83%+1.65%+2.34%+2.67%+19.88%+6.99%+10.15%--0.36%28.4328.431.12%电脑硬件
QUBTQuantum Computing
0.7240.004+0.50%64.99万46.87万0.7250.7200.7330.7066610.64万4625.89万9135.76万6392.89万+1.09%-13.65%-6.03%-13.95%-9.02%-40.20%-20.75%--1.02%亏损亏损3.75%电脑硬件
CRSRCorsair Gaming
11.5900.010+0.09%39.74万457.95万11.56011.58011.73011.31012.04亿5.13亿1.04亿4429.92万+3.57%+3.57%+0.09%-7.06%-12.73%-41.70%-17.80%--0.90%亏损386.333.63%电脑硬件
KTCCKey Tronic
4.1900.0000.00%1.53万6.37万4.1604.1904.1904.1104509.22万4211.02万1076.19万1005.02万-1.41%-4.12%-3.46%-11.60%+0.72%-22.12%-3.01%--0.15%209.508.911.91%电脑硬件
CRCTCricut
6.2300.0000.00%80.40万504.09万6.2606.2306.4406.18013.50亿2.94亿2.17亿4723.72万+1.96%-11.76%+11.85%+33.40%-9.05%-37.51%-5.46%--1.70%21.4825.964.17%电脑硬件
RGTIRigetti Computing
1.05000.00000.00%442.16万467.00万1.06001.05001.11001.03001.81亿1.51亿1.72亿1.44亿-0.94%-8.70%-19.85%-41.01%0.00%+19.59%+6.61%--3.08%亏损亏损7.62%电脑硬件
WDC西部数据
75.290-0.220-0.29%770.08万5.75亿75.51075.51076.14072.750245.84亿243.96亿3.27亿3.24亿+1.52%+1.61%+7.99%+16.37%+59.14%+87.10%+43.77%--2.38%亏损亏损4.49%电脑硬件
STX希捷科技
93.240-0.470-0.50%358.97万3.33亿93.85093.71094.77090.440195.79亿194.76亿2.10亿2.09亿-0.24%-5.09%+8.05%-0.15%+20.33%+55.71%+10.11%3.00%1.72%亏损亏损4.62%电脑硬件
INVE单片机微系统
4.350-0.040-0.91%12.88万56.11万4.4104.3904.4354.2551.02亿6145.57万2338.25万1412.77万+5.07%+4.82%-13.17%-49.88%-38.65%-39.16%-47.21%--0.91%亏损亏损4.10%电脑硬件
RCATRed Cat Holdings
1.0000-0.0100-0.99%13.84万14.02万1.02001.01001.04001.00007428.15万4283.73万7428.15万4283.73万-9.09%-9.91%-29.08%+26.58%+81.79%+2.90%+13.64%--0.32%亏损亏损3.96%电脑硬件
SGEStrong Global Entertainment
1.730-0.021-1.22%9.04万16.45万1.7001.7511.9491.6411362.87万295.17万787.78万170.62万+15.33%+26.28%+55.86%+34.63%+20.98%-44.37%+8.22%--5.30%亏损亏损17.59%电脑硬件
QBTSD-Wave Quantum
1.350-0.020-1.46%208.37万276.05万1.3701.3701.3801.2902.31亿1.54亿1.71亿1.14亿+15.38%+4.65%-6.90%-15.63%+35.68%-11.76%+53.39%--1.83%亏损亏损6.57%电脑硬件
DDD3D系统
3.520-0.070-1.95%148.79万530.55万3.6203.5903.6903.5204.70亿4.56亿1.34亿1.29亿+1.15%-6.38%-0.85%-22.12%-40.64%-62.07%-44.57%--1.15%亏损亏损4.74%电脑硬件
ANETArista Networks
297.650-6.010-1.98%348.75万10.36亿303.090303.660304.110291.980932.73亿754.27亿3.13亿2.53亿-1.25%-7.01%+13.67%+4.62%+38.26%+83.17%+26.39%--1.38%41.4045.244.00%电脑硬件
DMDesktop Metal
0.564-0.013-2.17%162.30万91.38万0.5780.5760.5810.5501.86亿1.26亿3.30亿2.24亿+0.34%-5.13%-29.25%-15.85%-29.54%-72.23%-24.94%--0.73%亏损亏损5.45%电脑硬件
CAN嘉楠科技
1.010-0.030-2.88%824.08万840.51万1.0301.0401.0801.0003.05亿2.62亿3.02亿2.59亿-0.98%-13.68%+9.79%-36.08%-30.82%-50.49%-56.28%--3.18%亏损亏损7.69%电脑硬件
IONQIonQ Inc
8.150-0.250-2.98%305.29万2510.82万8.5108.4008.6208.09017.23亿15.50亿2.11亿1.90亿-2.04%-6.43%-9.44%-17.84%-38.26%-11.61%-34.22%--1.61%亏损亏损6.31%电脑硬件
MKFGMarkforged
0.420-0.014-3.11%42.89万18.37万0.4430.4340.4590.4208463.38万4641.72万2.01亿1.10亿+2.31%-10.57%-31.40%-32.66%-43.09%-57.80%-48.74%--0.39%亏损亏损8.92%电脑硬件
SCKTSocket Mobile
1.240-0.040-3.13%1.29万1.58万1.2401.2801.2501.200935.82万678.76万754.69万547.39万-3.88%-14.48%+14.83%+19.23%+6.81%-14.48%+6.90%--0.24%亏损亏损3.91%电脑硬件
OSSOne Stop Systems
2.140-0.080-3.60%6.50万14.03万2.2202.2202.2202.1004476.19万3117.77万2091.68万1456.90万-6.14%-7.76%-25.95%-43.09%+11.46%-27.46%+1.90%--0.45%亏损亏损5.40%电脑硬件
SSYSStratasys
8.660-0.360-3.99%75.85万663.23万9.0509.0209.0508.5806.10亿4.48亿7044.00万5170.69万-4.20%-10.72%-10.26%-25.34%-26.92%-46.58%-39.36%--1.47%亏损亏损5.21%电脑硬件
PSTGPure Storage
60.290-2.960-4.68%2223.91万13.46亿63.02063.25064.51059.380196.00亿185.18亿3.25亿3.07亿+0.47%+2.45%+17.23%+5.90%+85.45%+76.03%+69.07%--7.24%200.97317.328.11%电脑硬件

新闻