BK2492 电脑硬件

添加自选
  • 2896.355
  • +93.483+3.34%
交易中 06/17 13:46 (美东)
2897.491最高价2802.842最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
QMCO昆腾
0.8060.217+36.82%330.16万238.79万0.6600.5890.8500.6017724.54万6736.34万9584.99万8358.79万+87.20%+66.37%+45.21%+33.03%+126.12%-30.53%+130.92%--3.95%亏损亏损42.36%电脑硬件
CAN嘉楠科技
1.2250.205+20.10%1228.04万1416.28万1.0501.0201.2501.0203.70亿3.18亿3.02亿2.59亿+14.49%+23.02%+16.67%-20.97%-61.36%-41.67%-46.97%--4.73%亏损亏损22.55%电脑硬件
RCATRed Cat Holdings
1.14000.1000+9.62%79.51万87.81万1.10001.04001.16001.00008468.09万4883.46万7428.15万4283.73万+28.81%+16.86%+12.87%+59.37%+46.15%-8.80%+29.55%--1.86%亏损亏损15.39%电脑硬件
BTCTBTC Digital
2.3500.170+7.80%2.36万5.41万2.1602.1802.4402.160613.53万463.93万261.08万197.42万+7.31%+10.33%+12.27%-28.57%-48.94%-38.64%-51.24%--1.20%亏损亏损12.84%电脑硬件
SMCI超微电脑
908.72464.184+7.60%571.36万49.58亿857.400844.540909.130828.090532.12亿455.85亿5855.65万5016.32万+15.49%+17.93%+2.35%-6.47%+213.66%+308.60%+219.68%--11.39%50.6079.509.60%电脑硬件
RGTIRigetti Computing
1.05000.0636+6.45%317.33万321.99万1.00000.98641.06000.98101.81亿1.51亿1.72亿1.44亿+1.94%+1.94%-8.70%-37.87%+5.63%-3.23%+6.61%--2.21%亏损亏损8.01%电脑硬件
QBTSD-Wave Quantum
1.2100.070+6.14%368.88万438.46万1.1801.1401.2201.1502.07亿1.38亿1.71亿1.14亿+0.83%-8.33%-6.92%-36.32%+31.07%-34.95%+37.48%--3.24%亏损亏损6.14%电脑硬件
DELL戴尔科技
142.2187.238+5.36%1937.98万27.28亿137.130134.980144.060137.0301008.76亿397.37亿7.09亿2.79亿+7.37%+7.72%-4.88%+25.19%+89.42%+194.40%+87.47%1.09%6.94%29.0832.625.21%电脑硬件
OSSOne Stop Systems
2.5900.120+4.86%10.91万28.64万2.5702.4702.7302.5005417.45万3773.37万2091.68万1456.90万+2.37%+19.35%+7.47%-22.22%+34.90%-18.30%+23.33%--0.75%亏损亏损9.31%电脑硬件
ANETArista Networks
337.9009.400+2.86%203.32万6.82亿332.680328.500339.865326.0601058.85亿856.26亿3.13亿2.53亿+13.55%+14.01%+5.63%+10.93%+41.82%+118.71%+43.48%--0.80%47.0051.354.20%电脑硬件
CRSRCorsair Gaming
11.1600.270+2.48%15.11万167.00万10.80010.89011.17010.80011.60亿4.94亿1.04亿4427.28万0.00%-4.78%-0.89%-8.67%-22.34%-36.88%-20.85%--0.34%亏损372.003.40%电脑硬件
STX希捷科技
106.2502.390+2.30%91.70万9637.33万104.420103.860106.515103.735223.11亿221.97亿2.10亿2.09亿+6.76%+16.34%+11.53%+20.12%+25.78%+74.46%+25.47%2.64%0.44%亏损亏损2.68%电脑硬件
DDD3D系统
3.5800.070+2.00%84.82万300.77万3.5003.5103.6003.4804.78亿4.64亿1.34亿1.29亿-10.72%+2.00%-2.45%-22.34%-42.35%-62.67%-43.62%--0.66%亏损亏损3.42%电脑硬件
WDC西部数据
79.5401.420+1.82%171.27万1.34亿78.00078.12079.66077.270259.72亿258.46亿3.27亿3.25亿+3.16%+6.08%+10.32%+24.79%+51.04%+103.32%+51.88%--0.53%亏损亏损3.06%电脑硬件
CRCTCricut
6.7700.090+1.35%23.29万157.31万6.6806.6806.8426.67014.67亿3.20亿2.17亿4723.72万-1.74%+9.90%-2.59%+34.86%-1.74%-54.14%+2.73%--0.49%23.3428.212.58%电脑硬件
HPQ惠普
35.8500.340+0.96%353.55万1.26亿35.61035.51035.93535.220350.81亿341.37亿9.79亿9.52亿-0.15%+2.28%+15.82%+20.09%+20.78%+23.06%+21.14%3.00%0.37%12.1111.002.01%电脑硬件
NTAP美国网存
127.0200.850+0.67%93.19万1.17亿126.330126.170127.300123.570261.41亿259.97亿2.06亿2.05亿+3.35%+6.78%+14.98%+21.46%+43.59%+78.60%+45.60%1.57%0.46%27.4327.432.96%电脑硬件
PSTGPure Storage
68.0050.325+0.48%175.49万1.18亿68.00067.68068.17066.190221.18亿208.88亿3.25亿3.07亿+2.88%+13.72%+14.97%+28.70%+89.53%+83.70%+90.70%--0.57%850.06357.922.93%电脑硬件
AGMH安高盟
0.8860.001+0.15%6951.006130.000.8500.8850.8980.8502149.71万1666.67万2425.48万1880.48万-6.16%-6.71%-18.31%-53.60%-50.76%-52.65%-51.03%--0.04%1.971.895.33%电脑硬件
LOGI罗技
98.8700.100+0.10%19.34万1899.17万98.46098.77098.90097.630151.71亿150.34亿1.53亿1.52亿-2.52%+2.04%+9.90%+10.10%+6.79%+76.40%+4.01%1.17%0.13%25.5525.551.29%电脑硬件
INVE单片机微系统
4.120-0.040-0.96%2.82万11.54万4.1704.1604.1704.0409633.57万5818.43万2338.25万1412.24万-1.44%-6.15%-1.67%-42.86%-48.11%-45.43%-50.00%--0.20%亏损亏损3.13%电脑硬件
EBON亿邦国际
7.0299-0.0701-0.99%1.21万8.49万7.18007.10007.19996.91004415.21万3058.43万628.06万435.06万-7.01%-16.11%-21.45%-26.77%-45.97%+1.44%-54.05%--0.28%亏损亏损4.08%电脑硬件
MKFGMarkforged
0.453-0.009-1.93%10.34万4.72万0.4800.4620.4800.4509113.79万4998.44万2.01亿1.10亿+1.71%+6.24%-1.63%-40.78%-37.61%-58.85%-44.80%--0.09%亏损亏损6.50%电脑硬件
NNDMNano Dimension
2.264-0.047-2.01%80.31万182.62万2.3002.3102.3152.2504.96亿4.37亿2.19亿1.93亿-11.24%-13.28%-16.48%-15.86%-5.69%-3.68%-5.69%--0.42%亏损亏损2.81%电脑硬件
SSYSStratasys
8.244-0.176-2.09%97.70万798.32万8.3008.4208.3808.0905.81亿4.26亿7044.00万5170.69万-12.48%-4.91%-15.71%-30.49%-37.12%-52.57%-42.27%--1.89%亏损亏损3.44%电脑硬件
IONQIonQ Inc
7.515-0.185-2.40%379.02万2819.89万7.6107.7007.6317.29515.89亿14.29亿2.11亿1.90亿-8.58%-3.41%-14.41%-20.22%-44.90%-19.28%-39.35%--1.99%亏损亏损4.36%电脑硬件
ALOTAstroNova
16.145-0.415-2.51%9958.0016.23万16.49016.56016.49016.0701.21亿9195.86万751.36万569.58万-5.47%-10.06%-8.16%-9.55%+0.40%+9.09%-0.71%--0.18%24.1025.632.54%电脑硬件
YIBO星图国际
2.058-0.062-2.92%842.001768.002.1402.1202.1402.0101.11亿257.26万5388.16万125.00万+2.39%-9.33%+2.90%-24.06%-48.55%-48.55%-48.55%--0.07%13.9113.916.13%电脑硬件
QUBTQuantum Computing
0.619-0.023-3.58%96.27万59.92万0.6400.6420.6500.6115656.09万3957.70万9134.51万6391.64万-1.71%-11.71%-21.88%-46.16%-31.20%-60.05%-32.19%--1.51%亏损亏损6.10%电脑硬件
DMDesktop Metal
3.683-0.157-4.08%43.52万169.62万3.7603.8404.1053.6301.22亿8219.16万3303.96万2231.47万-25.03%-36.62%-39.62%-51.27%-51.48%-82.38%-50.95%--1.95%亏损亏损12.37%电脑硬件