BK2493 电气设备及零件

添加自选
  • 2286.884
  • +42.126+1.88%
交易中 05/06 13:54 (美东)
2301.571最高价2244.783最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MVSTMicrovast
0.4130.028+7.38%227.30万91.05万0.3900.3850.4170.3841.31亿7557.58万3.17亿1.83亿-0.82%-17.81%-18.41%-55.40%-70.29%-65.29%-70.50%--1.24%亏损亏损8.55%电气设备及零件
ULBIUltralife
13.3000.750+5.98%14.04万182.79万12.77012.55013.39012.5602.19亿1.34亿1646.66万1008.48万+15.25%+53.05%+38.83%+84.98%+75.23%+237.56%+95.01%--1.39%20.7830.236.61%电气设备及零件
RAYA雷亚电子
0.6680.038+5.95%7459.004832.000.6290.6300.6720.629831.04万190.24万1245.00万285.00万-0.37%+5.28%+3.89%+13.91%-24.15%-63.92%-39.32%--0.26%6.686.686.83%电气设备及零件
GWHESS Tech
0.8690.040+4.79%41.03万34.81万0.8600.8290.8690.8301.52亿5680.93万1.75亿6537.32万+13.76%+25.04%+18.67%-7.55%-21.71%-20.28%-23.77%--0.63%亏损亏损4.70%电气设备及零件
NVXNOVONIX
2.3350.105+4.71%2.51万5.65万2.2202.2302.3352.1812.85亿2.16亿1.22亿9234.02万-6.97%+3.09%-11.55%+46.86%+24.87%-13.84%+20.36%--0.03%亏损亏损6.89%电气设备及零件
SLDPSolid Power
1.9000.080+4.40%157.84万297.73万1.8201.8201.9201.8203.43亿2.76亿1.80亿1.45亿+13.10%+14.46%+3.83%+18.75%+40.74%-14.80%+31.03%--1.09%亏损亏损5.50%电气设备及零件
BEBloom Energy
12.3100.510+4.32%215.68万2637.53万11.94011.80012.37011.94027.79亿23.89亿2.26亿1.94亿+12.01%+32.08%+5.48%+6.86%+16.79%-27.37%-16.82%--1.11%亏损亏损3.64%电气设备及零件
NEOVNeoVolta
2.4900.090+3.75%7.70万18.99万2.4392.4002.5082.4108275.79万7047.48万3323.61万2830.31万+11.66%+31.75%+26.40%+54.75%+18.57%+43.93%+55.63%--0.27%亏损亏损4.10%电气设备及零件
STISolidion Technology
2.4900.090+3.75%10.36万25.26万2.3602.4002.5172.3602.16亿849.34万8690.04万341.10万+3.32%+81.75%-36.15%+114.66%-77.20%-76.29%-67.66%--3.04%亏损亏损6.54%电气设备及零件
VRTVertiv Holdings
96.2403.230+3.47%368.79万3.55亿94.39093.01097.28094.390359.91亿347.09亿3.74亿3.61亿+1.52%+26.52%+14.37%+56.11%+130.28%+538.77%+100.44%0.05%1.02%91.6680.873.11%电气设备及零件
ENVXEnovix
10.4150.325+3.22%480.62万5034.58万10.20010.09010.80010.06917.70亿14.96亿1.70亿1.44亿+60.48%+74.16%+40.93%-2.66%-0.24%-21.87%-16.81%--3.35%亏损亏损7.24%电气设备及零件
POWLPowell Industries
164.3804.430+2.77%18.09万3023.67万161.260159.950170.130161.24019.71亿15.32亿1198.78万932.00万+9.84%+20.75%+19.57%+16.79%+96.99%+223.42%+86.27%0.64%1.94%19.5036.535.56%电气设备及零件
AYIAcuity Brands
259.4405.030+1.98%6.79万1763.93万257.230254.410260.900257.23079.90亿79.62亿3079.79万3068.82万+2.14%+3.94%-3.07%+7.37%+47.98%+64.37%+26.82%0.21%0.22%21.7124.111.44%电气设备及零件
HAYWHayward Holdings
14.3900.260+1.84%54.42万781.61万14.23014.13014.44014.22030.92亿20.45亿2.15亿1.42亿+2.79%+7.15%-1.57%+9.85%+31.06%+24.05%+5.81%--0.38%38.8938.891.56%电气设备及零件
AEIS先进能源工业
99.5451.555+1.59%16.92万1701.24万99.08097.990101.95094.86037.27亿36.97亿3744.27万3714.09万+1.97%+9.35%+0.51%-1.23%+11.51%+15.70%-8.52%0.40%0.46%36.6029.287.24%电气设备及零件
ENS艾诺斯
94.6401.360+1.46%5.36万508.59万94.39093.28095.23094.38038.25亿37.90亿4041.60万4004.58万+3.10%+5.04%+3.64%+4.40%+11.10%+12.90%-6.03%0.85%0.13%14.3222.270.91%电气设备及零件
FLUXFlux Power
4.9800.070+1.43%3.83万19.10万4.9204.9105.0504.9108233.70万5948.87万1653.35万1194.55万+2.05%+22.96%+0.40%+29.35%+36.44%+29.69%+21.17%--0.32%亏损亏损2.85%电气设备及零件
HUBB哈勃集团
385.1705.280+1.39%17.91万6887.54万383.480379.890385.710382.830206.78亿205.85亿5368.60万5344.43万-5.41%-1.38%-7.35%+7.88%+34.04%+44.48%+17.49%1.22%0.34%28.7227.410.76%电气设备及零件
EAFGrafTech
1.8350.025+1.38%65.96万120.46万1.8601.8101.8701.8004.72亿3.44亿2.57亿1.88亿+10.54%+14.69%+24.83%+39.02%-23.86%-55.79%-16.21%0.54%0.35%亏损亏损3.87%电气设备及零件
ATKRAtkore
178.4752.225+1.26%20.67万3693.69万178.360176.250180.620177.23065.62亿64.84亿3676.83万3632.97万-2.56%+2.84%-1.51%+20.32%+35.20%+40.00%+11.78%--0.57%10.7010.331.92%电气设备及零件
PPSI先驱电气
3.8850.045+1.17%2.25万8.84万3.9183.8403.9703.8853857.81万3018.06万993.00万776.85万+1.97%-1.65%-9.23%-22.92%-37.94%-33.59%-42.78%--0.29%21.58亏损2.21%电气设备及零件
AMPXAmprius Technologies
2.2100.020+0.91%35.96万81.08万2.1902.1902.3192.1902.09亿5302.77万9439.21万2399.44万+17.55%+30.77%+4.74%-48.60%-31.15%-75.44%-58.22%--1.50%亏损亏损5.90%电气设备及零件
DFLIDragonfly Energy
0.9860.006+0.62%28.53万27.85万1.0000.9801.0200.9405942.60万2434.07万6026.37万2468.38万+22.51%+34.44%+111.79%+96.83%+35.06%-78.47%+82.00%--1.16%亏损亏损8.16%电气设备及零件
IPWRIdeal Power
7.6860.046+0.60%1.53万11.94万7.8207.6407.9357.6865904.18万5193.72万768.18万675.75万-1.78%+1.26%-4.05%+7.50%-1.49%-15.45%-1.08%--0.23%亏损亏损3.26%电气设备及零件
KEKimball Electronics
22.0200.130+0.59%3.01万66.53万21.99021.89022.21521.9105.48亿5.27亿2486.92万2391.97万+2.09%+5.41%+2.56%+6.12%-6.42%+5.61%-18.29%--0.13%10.199.921.39%电气设备及零件
ENR劲量控股
29.3100.120+0.41%30.30万885.53万29.40029.19029.47029.06021.04亿19.07亿7178.23万6507.19万+2.63%+2.52%+3.35%-6.82%-12.03%-12.46%-6.55%4.09%0.47%22.7215.111.41%电气设备及零件
ELVAElectrovaya
3.2000.010+0.31%1.01万3.28万3.1903.1903.3003.1901.09亿5600.84万3408.70万1750.26万+1.91%+4.23%-5.88%-20.00%+24.51%-82.66%+4.58%--0.06%76.19亏损3.45%电气设备及零件
HOLI和利时自动化
23.6800.050+0.21%9.18万218.45万23.72023.63023.89023.58014.70亿11.12亿6209.58万4697.67万-3.82%-3.33%-7.68%-7.86%+6.47%+48.56%-10.13%--0.20%17.6713.771.31%电气设备及零件
NVTnVent Electric
76.0100.120+0.16%128.69万9813.06万76.78075.89077.75475.530126.19亿125.60亿1.66亿1.65亿+0.97%+7.08%-2.39%+18.54%+49.12%+85.87%+29.41%0.94%0.78%22.1622.552.93%电气设备及零件
OESXOrion Energy Systems
0.8700.0000.00%1.53万1.33万0.8610.8700.8890.8612832.86万2528.57万3256.16万2906.41万+2.35%+2.35%-2.25%-18.69%-9.38%-42.38%+0.39%--0.05%亏损亏损3.26%电气设备及零件