BK2493 电气设备及零件

添加自选
  • 2234.227
  • +45.438+2.08%
收盘价 06/10 16:00 (美东)
2241.682最高价2181.059最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EOSEEos Energy
0.7920.106+15.53%705.15万529.39万0.7000.6850.8000.6851.65亿1.62亿2.08亿2.05亿+7.39%+11.62%+9.22%-20.41%-29.94%-73.52%-27.37%--3.45%亏损亏损16.74%电气设备及零件
FCEL燃料电池能源
0.9790.110+12.64%6282.53万6178.93万0.8600.8691.0300.8554.87亿4.41亿4.97亿4.50亿-2.03%+11.94%+40.05%-2.09%-36.42%-62.34%-38.81%--13.95%亏损亏损20.13%电气设备及零件
CBAT中比能源
1.82000.2000+12.35%52.34万91.42万1.61001.62001.84001.60001.64亿1.30亿8993.92万7170.13万-3.70%+40.00%+59.65%+55.56%+91.58%+47.97%+73.33%--0.73%18.20亏损14.82%电气设备及零件
ENVXEnovix
11.3900.910+8.68%643.36万7205.11万10.40010.48011.70010.30519.36亿16.37亿1.70亿1.44亿+6.95%+5.37%+33.84%+46.78%-21.77%-15.25%-9.03%--4.48%亏损亏损13.31%电气设备及零件
MVSTMicrovast
0.3990.032+8.66%328.23万130.48万0.3610.3670.4230.3561.27亿7299.87万3.17亿1.83亿+13.74%+13.97%-6.41%-33.58%-66.76%-73.05%-71.51%--1.79%亏损亏损18.27%电气设备及零件
POWLPowell Industries
170.85011.820+7.43%46.54万7874.56万159.000159.030172.630157.97020.48亿15.85亿1198.78万927.92万-0.29%-15.11%+1.73%+5.27%+89.91%+179.56%+93.93%0.62%5.02%20.2737.979.22%电气设备及零件
VRTVertiv Holdings
91.3003.620+4.13%795.26万7.23亿87.51087.68092.50087.500341.43亿331.55亿3.74亿3.63亿-5.00%-14.01%-4.30%+23.55%+91.35%+332.89%+90.15%0.05%2.19%86.9576.725.70%电气设备及零件
CCTGCCSC Technology International
2.2000.070+3.29%4.48万10.13万2.1602.1302.3302.1202547.88万347.88万1158.13万158.13万+0.46%-7.17%-16.35%-33.33%-45.00%-45.00%-45.00%--2.84%亏损11.229.86%电气设备及零件
PPSI先驱电气
3.9200.100+2.62%4.96万19.13万3.8803.8203.9303.7413892.57万3045.25万993.00万776.85万+5.66%+0.26%-1.75%-29.24%-28.07%-39.88%-42.27%--0.64%21.78亏损4.95%电气设备及零件
HOLI和利时自动化
22.8700.580+2.60%30.93万706.30万22.40022.29023.10022.26014.23亿9.90亿6219.97万4327.44万+7.98%+2.93%-2.56%-9.96%-12.14%+30.46%-13.21%--0.72%18.9013.303.77%电气设备及零件
FLUXFlux Power
2.8700.070+2.50%3.44万9.82万2.8002.8002.9202.8004787.87万3475.14万1668.25万1210.85万-7.42%-8.31%-16.08%-28.96%-16.81%-30.51%-30.17%--0.28%亏损亏损4.29%电气设备及零件
PLUG普拉格能源
2.9700.070+2.41%2219.44万6582.66万2.8602.9003.0402.85022.05亿20.23亿7.43亿6.81亿-13.91%-8.62%+16.02%-11.08%-36.94%-71.36%-34.00%--3.26%亏损亏损6.55%电气设备及零件
SLDPSolid Power
1.7000.040+2.41%90.05万151.45万1.6601.6601.7001.6403.01亿2.41亿1.77亿1.42亿-1.73%-4.49%-1.16%+24.09%+28.79%-22.73%+17.24%--0.64%亏损亏损3.61%电气设备及零件
SKYXSKYX Platforms
0.8630.018+2.09%10.10万8.66万0.8460.8460.8790.8318647.54万5087.93万1.00亿5893.58万-3.67%-1.57%-14.52%-28.65%-48.77%-70.83%-46.04%--0.17%亏损亏损5.70%电气设备及零件
NEOVNeoVolta
2.4500.050+2.08%2.88万7.09万2.3802.4002.5102.3808142.84万6932.46万3323.61万2829.57万-3.16%-19.41%-9.59%+255.07%+33.15%-21.47%+53.13%--0.10%亏损亏损5.42%电气设备及零件
BEBloom Energy
15.1300.290+1.95%512.41万7863.97万14.75014.84015.75014.65034.35亿29.53亿2.27亿1.95亿-3.94%-7.12%+35.57%+67.55%+6.55%-10.21%+2.23%--2.63%亏损亏损7.41%电气设备及零件
NVTnVent Electric
78.2301.290+1.68%104.15万8138.80万76.24076.94078.79076.240129.88亿129.28亿1.66亿1.65亿-1.57%-8.43%-4.29%+11.60%+33.78%+63.98%+33.19%0.91%0.63%22.8123.213.31%电气设备及零件
EPOWSunrise New Energy
0.7300.010+1.39%4565.003201.000.6500.7200.7300.6501908.32万857.53万2614.14万1174.70万+1.80%-5.19%+0.79%-19.78%-29.13%-72.45%-32.41%--0.04%亏损亏损11.11%电气设备及零件
AYIAcuity Brands
254.3503.340+1.33%22.15万5611.69万249.380251.010254.545248.73078.33亿78.05亿3079.79万3068.52万+0.65%-3.24%-3.92%-0.86%+25.30%+57.71%+24.33%0.21%0.72%21.2823.642.32%电气设备及零件
ENS艾诺斯
105.4401.150+1.10%24.87万2613.88万103.510104.290105.980103.18042.33亿41.95亿4014.76万3978.09万-1.72%-1.62%+8.88%+16.16%+7.98%+1.40%+4.69%0.81%0.63%16.2216.222.69%电气设备及零件
ESPEspey Manufacturing & Electronics
21.4700.230+1.08%7588.0016.20万21.00021.24021.47021.0005867.24万3727.65万273.28万173.62万+1.80%+0.42%-15.74%-15.55%+20.11%+28.81%+15.61%2.68%0.44%11.1814.412.21%电气设备及零件
KEKimball Electronics
22.0600.160+0.73%5.77万127.01万21.67021.90022.10021.5585.49亿5.28亿2486.92万2393.77万-1.91%-1.56%-1.21%+7.09%-15.41%-18.30%-18.14%--0.24%17.379.942.48%电气设备及零件
EAFGrafTech
1.3900.010+0.72%133.30万182.76万1.3701.3801.4201.3303.57亿2.59亿2.57亿1.86亿-6.71%-21.91%-19.19%-16.27%-42.08%-71.10%-36.53%0.72%0.72%亏损亏损6.52%电气设备及零件
HUBB哈勃集团
369.0102.330+0.64%55.73万2.06亿365.270366.680371.430365.270198.11亿197.17亿5368.60万5343.32万-4.34%-10.37%-9.11%-7.88%+14.13%+20.45%+12.91%1.27%1.04%27.5226.261.68%电气设备及零件
ADSEAds-Tec Energy
11.0600.050+0.45%3.06万33.74万10.86011.01011.24810.8205.59亿1.78亿5058.48万1610.57万-1.69%-0.54%-0.63%+5.74%+60.29%+83.87%+54.69%--0.19%亏损亏损3.89%电气设备及零件
GWHESS Tech
0.7030.003+0.44%67.94万48.12万0.7090.7000.7300.6991.23亿4393.66万1.75亿6248.09万-5.59%-7.53%-4.97%-8.97%-41.88%-50.13%-38.32%--1.09%亏损亏损4.37%电气设备及零件
HAYWHayward Holdings
13.2500.050+0.38%58.09万765.69万13.08013.20013.25013.05028.47亿18.82亿2.15亿1.42亿-7.92%-9.18%-8.87%-7.08%-0.53%+19.69%-2.57%--0.41%35.8135.811.52%电气设备及零件
ULBIUltralife
10.9200.020+0.18%7.60万82.18万10.71010.90011.01010.5501.82亿1.16亿1662.22万1063.75万-3.62%-3.36%-11.44%+23.39%+51.46%+121.95%+60.12%--0.72%17.0624.824.22%电气设备及零件
PLPCPreformed Line Products
128.2200.140+0.11%7958.00101.45万127.970128.080128.220126.3106.31亿3.72亿491.80万289.79万-3.59%-2.41%-2.21%+0.92%+0.30%-23.84%-3.91%0.62%0.28%12.4010.111.49%电气设备及零件
WIREEncore缆线
288.9000.200+0.07%51.01万1.47亿288.700288.700289.100288.65045.64亿43.42亿1579.72万1502.88万+0.12%+3.66%+2.85%+30.23%+36.75%+56.08%+35.28%0.03%3.39%15.1713.360.16%电气设备及零件