BK2493 电气设备及零件

添加自选
  • 2377.629
  • -6.682-0.28%
收盘价 05/23 16:00 (美东)
2442.361最高价2376.616最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ENS艾诺斯
107.95010.570+10.85%72.87万7829.95万104.00097.380107.980103.61043.34亿42.94亿4014.76万3978.09万+9.92%+11.91%+18.64%+19.63%+22.59%+13.18%+7.19%0.79%1.83%16.6116.614.49%电气设备及零件
APWC亚太电线电缆
1.5240.059+4.05%2.56万3.79万1.4601.4651.6301.4373141.91万560.67万2061.62万367.89万+3.67%+8.09%+17.22%+12.06%+12.89%-8.19%+21.66%--0.70%8.028.0213.21%电气设备及零件
ESPEspey Manufacturing & Electronics
21.2400.510+2.46%7575.0015.85万20.54020.73021.24020.5405804.36万3687.70万273.28万173.62万-0.75%-16.28%-6.18%-15.02%+27.25%+31.86%+14.37%2.71%0.44%11.0614.253.38%电气设备及零件
NEOVNeoVolta
3.0200.070+2.37%16.02万48.01万2.9002.9503.0602.8601.00亿8545.31万3323.61万2829.57万+17.05%+13.96%+51.76%+135.02%+69.19%+7.66%+88.75%--0.57%亏损亏损6.78%电气设备及零件
RFILRF Industries
3.1800.070+2.25%1.11万3.51万3.1513.1103.1803.1503337.48万2425.31万1049.55万762.70万+6.71%+5.64%+5.64%-2.46%+21.84%-27.73%+4.60%--0.15%亏损亏损0.97%电气设备及零件
VRTVertiv Holdings
101.2401.110+1.11%1082.33万11.15亿105.000100.130105.640101.090378.61亿365.18亿3.74亿3.61亿+4.06%+3.37%+12.05%+53.21%+132.09%+447.44%+110.86%0.05%3.00%96.4285.084.54%电气设备及零件
NVXNOVONIX
2.2000.020+0.92%5.55万12.32万2.2602.1802.3082.1502.69亿2.03亿1.22亿9235.13万-2.65%-3.08%-0.46%-4.76%+18.92%-7.95%+13.40%--0.06%亏损亏损7.25%电气设备及零件
NVTnVent Electric
82.3600.220+0.27%135.89万1.13亿83.43082.14084.78582.310136.73亿136.13亿1.66亿1.65亿+2.43%+0.35%+10.64%+24.85%+55.60%+91.41%+40.22%0.87%0.82%24.0124.443.01%电气设备及零件
ADSEAds-Tec Energy
11.1200.010+0.09%7.38万81.91万10.90011.11011.13010.7305.63亿1.79亿5058.48万1610.57万+1.18%+1.55%+2.02%+10.10%+77.92%+85.18%+55.52%--0.46%亏损亏损3.60%电气设备及零件
XPONExpion360
1.7400.0000.00%1.59万3.00万1.9431.7401.9431.7001295.48万839.65万744.53万482.56万-17.14%-12.56%-25.32%-55.95%-62.01%-58.47%-67.72%--0.33%亏损亏损13.95%电气设备及零件
EPOWSunrise New Energy
0.7700.000-0.05%6233.004611.000.7700.7700.7890.6802012.88万904.52万2614.14万1174.70万+4.05%+9.14%+2.67%-9.94%-26.88%-57.67%-28.70%--0.05%亏损亏损14.15%电气设备及零件
WIREEncore缆线
276.940-0.200-0.07%30.07万8364.74万277.550277.140279.975276.68043.75亿41.62亿1579.72万1502.88万-1.79%-1.22%-2.51%+17.86%+50.29%+62.46%+29.68%0.03%2.00%14.5512.811.19%电气设备及零件
HUBB哈勃集团
400.610-0.530-0.13%34.15万1.37亿409.750401.140409.750398.640215.07亿214.07亿5368.60万5343.57万+2.37%-2.10%-0.41%+8.03%+33.98%+41.86%+22.20%1.17%0.64%29.8728.512.77%电气设备及零件
IPWRIdeal Power
7.300-0.010-0.14%7014.005.18万7.4307.3107.4687.2105609.49万5018.61万768.42万687.48万-2.28%-5.68%-2.67%-37.07%-17.98%-30.48%-6.05%--0.10%亏损亏损3.53%电气设备及零件
AYIAcuity Brands
262.880-0.560-0.21%22.30万5881.60万265.610263.440266.340261.30080.96亿80.67亿3079.79万3068.52万-0.36%-1.23%+4.43%+5.19%+46.83%+70.63%+28.50%0.21%0.73%22.0024.431.91%电气设备及零件
DFLIDragonfly Energy
0.965-0.003-0.31%45.50万43.35万0.9900.9681.0200.9005839.16万2381.98万6050.95万2468.38万-4.46%-30.07%+21.43%+72.32%+68.97%-64.91%+78.11%--1.84%亏损亏损12.40%电气设备及零件
HOLI和利时自动化
22.050-0.120-0.54%35.73万794.32万22.17022.17022.49022.04013.72亿9.54亿6219.97万4327.44万-5.24%-6.01%-9.74%-14.20%-3.29%+35.78%-16.32%--0.83%18.2212.822.03%电气设备及零件
HAYWHayward Holdings
14.510-0.100-0.68%103.01万1493.97万14.70014.61014.70014.39531.18亿20.62亿2.15亿1.42亿-1.16%-1.29%+6.69%+10.85%+23.07%+27.95%+6.69%--0.73%39.2239.222.09%电气设备及零件
AEIS先进能源工业
108.080-0.830-0.76%25.88万2800.33万108.820108.910110.450107.25040.47亿40.13亿3744.27万3712.60万+2.58%+6.16%+15.35%+10.24%+13.93%+10.78%-0.58%0.37%0.70%39.7431.792.94%电气设备及零件
PLPCPreformed Line Products
127.780-1.300-1.01%2.69万340.79万129.380129.080129.380124.7986.28亿3.70亿491.80万289.79万-4.00%-3.55%+3.39%-3.02%+2.87%-16.91%-4.24%0.63%0.93%12.3610.083.55%电气设备及零件
KEKimball Electronics
22.380-0.240-1.06%17.04万379.95万22.56022.62022.56322.0405.57亿5.36亿2486.92万2393.77万-0.58%-0.89%+7.60%+1.18%-9.17%-8.73%-16.96%--0.71%17.6210.082.31%电气设备及零件
ENR劲量控股
28.980-0.420-1.43%43.54万1262.66万29.45029.40029.45028.80020.80亿18.87亿7179.04万6510.30万-5.44%-1.62%+3.05%+2.26%-4.15%-10.82%-6.69%4.14%0.67%24.5614.942.21%电气设备及零件
ATKRAtkore
152.840-2.450-1.58%54.76万8413.92万156.520155.290156.520151.72055.68亿55.02亿3643.05万3599.96万-0.28%-4.95%-15.48%-6.57%+18.16%+28.45%-4.07%0.21%1.52%9.538.853.09%电气设备及零件
ULBIUltralife
11.360-0.220-1.90%5.32万60.59万11.72011.58011.77011.2001.87亿1.15亿1646.66万1008.56万-2.49%-10.27%+6.07%+25.52%+51.67%+166.04%+66.57%--0.53%17.7525.824.92%电气设备及零件
FLUXFlux Power
3.130-0.070-2.19%5.64万17.82万3.2303.2003.2653.0805221.61万3784.81万1668.25万1209.21万-6.01%-31.66%-29.02%-30.91%-6.01%-13.06%-23.84%--0.47%亏损亏损5.79%电气设备及零件
OESXOrion Energy Systems
0.952-0.028-2.84%3.10万3.02万0.9600.9801.0000.9503100.70万2767.75万3256.16万2906.52万-3.42%+8.21%+12.06%-2.89%+7.00%-33.87%+9.88%--0.11%亏损亏损5.10%电气设备及零件
RAYA雷亚电子
0.806-0.024-2.92%4.37万3.50万0.8050.8300.9000.7401208.70万435.13万1500.00万540.00万+11.92%+29.76%+23.40%+3.31%+2.00%-57.81%-26.75%--0.81%8.068.0619.28%电气设备及零件
ELVAElectrovaya
2.880-0.090-3.03%1496.004322.002.9102.9702.9102.8809830.64万4833.55万3413.42万1678.31万-4.95%-8.57%-4.32%-29.33%+9.92%-84.39%-5.88%--0.01%144.00亏损1.01%电气设备及零件
PPSI先驱电气
3.730-0.120-3.12%3.62万13.76万3.8603.8503.8603.7303703.90万2897.65万993.00万776.85万-5.33%-6.28%-4.85%-23.09%-39.55%-34.90%-45.07%--0.47%20.72亏损3.38%电气设备及零件
CCTGCCSC Technology International
2.330-0.090-3.72%3.40万8.07万2.3502.4202.6002.3302698.43万368.43万1158.13万158.13万-4.12%-16.79%+2.19%-23.10%-41.75%-41.75%-41.75%--2.15%亏损11.8911.16%电气设备及零件

新闻