BK2493 电气设备及零件

添加自选
  • 2221.387
  • -91.702-3.96%
交易中 06/04 11:18 (美东)
2313.072最高价2217.346最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MVSTMicrovast
0.4150.064+18.31%419.29万168.19万0.3710.3510.4280.3671.32亿7592.67万3.17亿1.83亿+25.80%+1.42%-3.94%-41.15%-64.23%-71.58%-70.36%--2.29%亏损亏损17.34%电气设备及零件
CCTGCCSC Technology International
2.3700.180+8.22%1.96万4.54万2.2392.1902.4462.2392744.76万374.76万1158.13万158.13万+6.76%-1.30%+1.81%-21.78%-40.75%-40.75%-40.75%--1.24%亏损12.099.47%电气设备及零件
IPWRIdeal Power
7.3600.165+2.29%3632.002.64万7.2107.1957.4007.2105655.60万5059.86万768.42万687.48万-4.17%-3.54%-4.66%-41.54%-12.28%-31.98%-5.28%--0.05%亏损亏损2.64%电气设备及零件
HOLI和利时自动化
21.3000.120+0.57%8.24万175.04万20.98021.18021.35020.98013.25亿9.22亿6219.97万4327.44万+2.06%-6.86%-9.94%-16.14%-14.15%+23.12%-19.17%--0.19%17.6012.381.75%电气设备及零件
APWC亚太电线电缆
1.4890.008+0.51%476.00707.001.4801.4811.4891.4803068.73万547.61万2061.62万367.89万-2.03%+2.66%+4.82%+10.26%+16.29%-11.40%+18.82%--0.01%7.837.830.57%电气设备及零件
ADSEAds-Tec Energy
11.2800.030+0.27%1857.002.09万11.15011.25011.31011.1505.71亿1.82亿5058.48万1610.57万+2.08%+6.11%+3.11%+2.92%+62.30%+80.48%+57.76%--0.01%亏损亏损1.42%电气设备及零件
WIREEncore缆线
288.6490.099+0.03%15.45万4459.82万288.520288.550288.920288.50045.60亿43.38亿1579.72万1502.88万+3.88%+2.90%+2.74%+29.26%+47.92%+65.68%+35.16%0.03%1.03%15.1613.350.15%电气设备及零件
RFILRF Industries
3.1900.0000.00%5.0016.003.1603.1900.0000.0003348.08万2433.01万1049.55万762.70万-0.93%+8.87%+10.00%-0.62%+16.00%-28.80%+4.93%--0.00%亏损亏损0.00%电气设备及零件
FLUXFlux Power
3.1000.0000.00%1.44万4.44万3.0303.1003.1203.0305171.56万3753.64万1668.25万1210.85万+0.32%+2.82%-37.37%-26.54%-6.91%-16.89%-24.57%--0.12%亏损亏损2.90%电气设备及零件
FREYFREYR Battery
2.265-0.005-0.22%32.51万73.76万2.2502.2702.3202.2003.16亿2.14亿1.40亿9458.57万-14.85%+17.36%+26.54%+29.43%+21.12%-70.47%+21.12%--0.34%亏损亏损5.29%电气设备及零件
ENR劲量控股
28.910-0.070-0.24%3.48万100.46万28.98028.98028.99028.76020.75亿18.82亿7179.04万6510.30万+2.45%-4.71%-0.86%+1.73%-5.58%-9.07%-6.92%4.15%0.05%24.5014.900.79%电气设备及零件
ENS艾诺斯
106.915-0.375-0.35%5.15万551.24万107.000107.290107.620106.67042.92亿42.53亿4014.76万3978.09万-0.49%+10.03%+12.54%+14.25%+15.80%+3.91%+6.16%0.80%0.13%16.4516.450.89%电气设备及零件
NEOVNeoVolta
2.510-0.020-0.79%383.00954.002.5102.5302.5102.5108342.26万7102.23万3323.61万2829.57万+1.41%+11.56%0.00%+169.89%+31.41%-18.37%+56.88%--0.00%亏损亏损0.00%电气设备及零件
ESPEspey Manufacturing & Electronics
20.880-0.210-1.00%1727.003.69万21.60021.09021.60020.8805706.03万3625.23万273.28万173.62万-1.09%-0.43%-14.95%-17.06%+18.85%+27.35%+12.43%2.75%0.10%10.8814.013.41%电气设备及零件
AMPXAmprius Technologies
1.365-0.015-1.09%24.95万33.52万1.3701.3801.3801.3101.29亿3450.05万9447.27万2527.51万-2.50%-3.87%-41.42%-48.68%-65.88%-83.87%-74.20%--0.99%亏损亏损5.07%电气设备及零件
KEKimball Electronics
22.229-0.261-1.16%1.70万37.73万22.41022.49022.44022.1105.53亿5.32亿2486.92万2393.77万-2.97%-1.82%+1.73%+2.96%-10.87%-13.24%-17.52%--0.07%17.5010.011.47%电气设备及零件
SLDPSolid Power
1.709-0.021-1.20%31.79万54.26万1.7401.7301.7401.6903.03亿2.42亿1.77亿1.42亿-3.43%-0.62%-10.51%+12.45%+26.61%-28.18%+17.88%--0.23%亏损亏损2.89%电气设备及零件
AYIAcuity Brands
249.640-3.060-1.21%3.72万933.06万251.290252.700252.620249.38576.88亿76.60亿3079.79万3068.52万-1.48%-4.67%-3.67%-1.63%+31.55%+55.82%+22.03%0.22%0.12%20.8923.201.28%电气设备及零件
AEIS先进能源工业
106.900-1.310-1.21%1.89万201.51万106.990108.210106.990105.48040.03亿39.69亿3744.27万3712.60万-0.57%-0.82%+6.87%+3.32%+8.04%+6.75%-1.67%0.37%0.05%39.3031.441.40%电气设备及零件
HAYWHayward Holdings
14.190-0.200-1.39%9.29万132.27万14.34014.39014.37014.12030.49亿20.17亿2.15亿1.42亿0.00%-5.27%-1.53%-0.77%+12.17%+24.69%+4.34%--0.07%38.3538.351.74%电气设备及零件
PLPCPreformed Line Products
130.450-2.550-1.92%5908.0077.60万132.480133.000132.480130.4506.42亿3.78亿491.80万289.79万-1.36%+0.08%+4.08%+1.27%+1.70%-14.81%-2.24%0.61%0.20%12.6210.291.53%电气设备及零件
ULBIUltralife
11.100-0.230-2.03%1.36万15.23万11.29011.33011.29011.0701.85亿1.18亿1662.22万1063.75万-7.96%-0.80%-16.23%+13.73%+55.24%+142.89%+62.76%--0.13%17.3425.231.94%电气设备及零件
GWHESS Tech
0.729-0.016-2.12%26.13万18.90万0.7450.7450.7500.7111.28亿4554.86万1.75亿6248.09万-8.07%-10.00%-17.24%-18.59%-38.22%-47.17%-36.05%--0.42%亏损亏损5.24%电气设备及零件
EPOWSunrise New Energy
0.700-0.017-2.38%6399.004262.000.7000.7170.7000.6351829.89万822.29万2614.14万1174.70万-6.67%-11.67%-10.14%-20.00%-30.00%-72.00%-35.19%--0.05%亏损亏损9.06%电气设备及零件
PPSI先驱电气
3.620-0.090-2.43%5.89万21.64万3.6803.7103.7603.6203594.67万2812.20万993.00万776.85万-12.98%-4.99%-5.73%-34.18%-37.91%-46.53%-46.69%--0.76%20.11亏损3.77%电气设备及零件
OESXOrion Energy Systems
1.034-0.027-2.50%8802.009322.001.0501.0601.0601.0203365.24万3003.89万3256.16万2906.52万+9.94%+8.78%+18.79%+8.90%+23.02%-34.79%+19.26%--0.03%亏损亏损3.77%电气设备及零件
ELVAElectrovaya
2.800-0.075-2.61%3466.009942.002.8802.8752.9102.8009557.57万4699.28万3413.42万1678.31万-0.71%-4.44%-13.31%-29.82%-7.59%-84.82%-8.50%--0.02%140.00亏损3.83%电气设备及零件
DFLIDragonfly Energy
0.930-0.025-2.66%15.10万14.26万0.9610.9550.9730.9255627.38万2295.59万6050.95万2468.38万-9.27%-12.26%-4.50%+77.48%+70.70%-66.67%+71.65%--0.61%亏损亏损5.02%电气设备及零件
EAFGrafTech
1.450-0.040-2.68%85.39万125.44万1.4701.4901.5401.4253.73亿2.70亿2.57亿1.86亿-18.99%-21.62%-19.89%-19.44%-43.58%-69.15%-33.79%0.69%0.46%亏损亏损7.72%电气设备及零件
ATKRAtkore
140.630-4.620-3.18%22.19万3151.40万144.190145.250144.990140.40051.23亿50.63亿3643.05万3600.16万-6.73%-10.36%-20.11%-16.35%+2.94%+7.04%-11.73%0.23%0.62%8.778.143.16%电气设备及零件

新闻