BK2493 电气设备及零件

添加自选
  • 2286.716
  • +51.837+2.32%
交易中 06/05 10:45 (美东)
2290.928最高价2237.047最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NEOVNeoVolta
2.6000.130+5.26%997.002582.002.5902.4702.6002.5908641.38万7356.89万3323.61万2829.57万+1.56%-7.80%-0.38%+195.45%+46.07%-15.58%+62.50%--0.00%亏损亏损0.41%电气设备及零件
DFLIDragonfly Energy
0.9700.043+4.63%11.51万11.01万0.9300.9270.9850.9305869.42万2394.33万6050.95万2468.38万-3.00%-11.82%-16.38%+76.33%+84.13%-65.23%+79.03%--0.47%亏损亏损5.93%电气设备及零件
CBAT中比能源
1.68000.0700+4.35%35.48万58.75万1.60001.61001.76001.50001.51亿1.20亿8993.92万7170.13万+15.86%+25.37%+52.04%+58.49%+66.34%+47.37%+60.00%--0.50%16.80亏损16.15%电气设备及零件
VRTVertiv Holdings
95.9103.820+4.15%316.20万2.99亿93.57092.09096.16093.340358.67亿348.29亿3.74亿3.63亿-7.07%-3.25%+1.05%+43.20%+94.10%+366.91%+99.76%0.05%0.87%91.3480.603.06%电气设备及零件
APWC亚太电线电缆
1.5500.061+4.12%1.02万1.58万1.5201.4891.5501.5203195.31万570.20万2061.62万367.89万+2.01%+6.89%+9.14%+14.81%+21.09%-7.74%+23.72%--0.28%8.168.162.02%电气设备及零件
NVTnVent Electric
79.2302.600+3.39%34.63万2732.95万78.83076.63079.59078.085131.54亿130.96亿1.66亿1.65亿-4.54%-4.77%+2.09%+16.29%+39.08%+68.59%+34.89%0.90%0.21%23.1023.511.96%电气设备及零件
POWLPowell Industries
161.0203.910+2.49%7.59万1220.62万158.440157.110163.120158.44019.30亿14.98亿1198.78万930.02万-21.89%-2.50%-0.18%+6.94%+77.53%+160.52%+82.77%0.65%0.82%19.1035.782.98%电气设备及零件
BEBloom Energy
15.3800.360+2.40%118.72万1794.19万15.14015.02015.45514.70034.92亿30.02亿2.27亿1.95亿-6.96%+19.04%+26.07%+49.18%+13.84%+1.72%+3.92%--0.61%亏损亏损5.03%电气设备及零件
GWHESS Tech
0.7340.017+2.33%9.90万7.10万0.7150.7170.7340.7101.28亿4586.72万1.75亿6248.09万-1.37%-2.94%-20.43%-13.72%-36.72%-44.80%-35.61%--0.16%亏损亏损3.36%电气设备及零件
HOLI和利时自动化
21.8600.490+2.29%3.00万65.36万21.53021.37021.90321.53013.60亿9.46亿6219.97万4327.44万+4.74%-4.42%-7.57%-13.94%-11.89%+26.36%-17.04%--0.07%18.0712.711.74%电气设备及零件
MVSTMicrovast
0.3980.008+2.09%67.99万26.91万0.3820.3900.4070.3801.26亿7288.01万3.17亿1.83亿+20.76%-2.65%-7.79%-43.51%-65.67%-72.72%-71.55%--0.37%亏损亏损6.79%电气设备及零件
HUBB哈勃集团
379.0507.280+1.96%13.26万5022.69万377.700371.770381.070375.000203.50亿202.55亿5368.60万5343.57万-4.38%-4.41%-2.00%-3.28%+21.16%+29.79%+15.98%1.23%0.25%28.2726.981.63%电气设备及零件
AYIAcuity Brands
252.0704.790+1.94%2.10万528.25万249.200247.280252.265248.94077.63亿77.35亿3079.79万3068.52万-0.52%-3.74%-2.73%-0.67%+32.83%+57.34%+23.21%0.21%0.07%21.0923.431.35%电气设备及零件
EAFGrafTech
1.4470.027+1.89%80.68万114.15万1.4601.4201.4701.3853.72亿2.69亿2.57亿1.86亿-19.17%-21.79%-20.06%-19.62%-43.70%-69.21%-33.93%0.69%0.43%亏损亏损5.99%电气设备及零件
ULBIUltralife
11.3800.210+1.88%1.00万11.40万11.28011.17011.44011.2001.89亿1.21亿1662.22万1063.75万-4.05%-2.98%-10.04%+16.24%+60.73%+141.61%+66.86%--0.09%17.7825.862.15%电气设备及零件
AEIS先进能源工业
108.3881.968+1.85%1.43万154.10万107.890106.420108.810107.08040.58亿40.24亿3744.27万3712.60万+3.91%+0.80%+6.95%+8.02%+8.74%+1.83%-0.30%0.37%0.04%39.8531.881.63%电气设备及零件
ENVXEnovix
10.4000.170+1.66%73.16万755.78万10.23010.23010.52010.14017.68亿14.94亿1.70亿1.44亿+0.87%+0.39%+15.56%+15.56%-11.86%-23.59%-16.93%--0.51%亏损亏损3.71%电气设备及零件
SLDPSolid Power
1.7150.025+1.48%37.07万62.76万1.7001.6901.7201.6703.04亿2.43亿1.77亿1.42亿-3.11%+1.48%-4.19%+17.47%+38.31%-30.00%+18.28%--0.26%亏损亏损2.96%电气设备及零件
ATKRAtkore
142.8601.960+1.39%9.21万1316.55万141.620140.900144.080141.49652.04亿51.43亿3643.05万3600.16万-5.42%-7.83%-7.24%-15.09%+4.27%+3.57%-10.33%0.22%0.26%8.918.271.83%电气设备及零件
PLPCPreformed Line Products
130.7501.620+1.25%890.0011.61万130.750129.130130.750130.7506.43亿3.79亿491.80万289.79万-1.13%+0.31%+4.32%+1.51%+1.94%-14.62%-2.02%0.61%0.03%12.6510.310.00%电气设备及零件
ADSEAds-Tec Energy
11.4000.140+1.24%6970.007.94万11.24011.26011.40011.2405.77亿1.84亿5058.48万1610.57万+3.17%+7.24%+4.20%+4.01%+64.03%+82.40%+59.44%--0.04%亏损亏损1.42%电气设备及零件
FCEL燃料电池能源
0.9370.012+1.24%1467.05万1386.86万0.9600.9260.9650.9104.24亿4.22亿4.52亿4.50亿+11.56%+19.95%+18.71%-15.57%-24.42%-60.62%-41.42%--3.26%亏损亏损5.94%电气设备及零件
CCTGCCSC Technology International
2.2100.020+0.91%4402.009796.002.1902.1902.2102.1902559.46万349.46万1158.13万158.13万-0.45%-15.97%-8.30%-25.84%-44.75%-44.75%-44.75%--0.28%亏损11.280.91%电气设备及零件
IPWRIdeal Power
7.3000.065+0.90%2988.002.20万7.4007.2357.4077.2305609.49万5018.61万768.42万687.48万-4.95%-4.33%-5.44%-42.02%-12.99%-32.53%-6.05%--0.04%亏损亏损2.44%电气设备及零件
ELVAElectrovaya
2.9000.025+0.87%3446.009923.002.9002.8752.9002.8559898.57万4866.94万3413.42万1678.31万+0.90%-3.34%-9.03%-27.86%-3.50%-84.28%-5.23%--0.02%145.00亏损1.57%电气设备及零件
AMPXAmprius Technologies
1.3300.010+0.76%15.79万20.90万1.3201.3201.3401.3001.26亿3361.58万9447.27万2527.51万-5.00%-6.34%-42.92%-50.00%-66.75%-84.28%-74.86%--0.63%亏损亏损3.02%电气设备及零件
FREYFREYR Battery
2.2300.010+0.45%21.16万47.20万2.2202.2202.2702.2003.12亿2.11亿1.40亿9458.57万-13.23%+13.20%+32.74%+36.81%+31.18%-70.62%+19.25%--0.22%亏损亏损3.15%电气设备及零件
HAYWHayward Holdings
13.9900.060+0.43%7.07万98.83万13.96013.93014.09013.93030.06亿19.88亿2.15亿1.42亿+0.14%-5.47%-3.25%-0.21%+15.24%+18.66%+2.87%--0.05%37.8137.811.15%电气设备及零件
KEKimball Electronics
22.0200.050+0.23%6289.0013.81万22.04021.97022.04021.7405.48亿5.27亿2486.92万2393.77万-1.43%-2.35%-0.63%+2.56%-10.60%-16.94%-18.29%--0.03%17.349.921.37%电气设备及零件
RFILRF Industries
3.1900.0000.00%16.0051.003.1603.1900.0000.0003348.08万2433.01万1049.55万762.70万-0.93%+8.87%+10.00%-0.62%+16.00%-28.80%+4.93%--0.00%亏损亏损0.00%电气设备及零件