BK2493 电气设备及零件

添加自选
  • 2203.267
  • -24.068-1.08%
交易中 06/17 11:40 (美东)
2230.352最高价2182.576最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
APWC亚太电线电缆
1.7000.140+8.97%8740.001.49万1.7301.5601.7301.5603504.76万625.42万2061.62万367.89万+6.25%+14.79%+15.25%+27.82%+26.87%+3.25%+35.71%--0.24%8.958.9510.90%电气设备及零件
RFILRF Industries
3.4800.130+3.88%9514.003.28万3.4013.3503.4803.4013652.45万2654.19万1049.55万762.70万+10.48%+9.09%+17.57%+12.26%+26.09%-18.31%+14.47%--0.13%亏损亏损2.36%电气设备及零件
NEOVNeoVolta
3.2050.115+3.72%7.54万23.71万3.1203.0903.2203.0401.07亿9068.79万3323.61万2829.57万+30.82%+26.68%+27.18%+248.37%+78.06%-11.46%+100.31%--0.27%亏损亏损5.83%电气设备及零件
MVSTMicrovast
0.4380.009+2.15%63.75万27.71万0.4250.4290.4490.4211.39亿8013.57万3.17亿1.83亿+9.78%+24.86%+6.49%-41.71%-65.52%-73.30%-68.72%--0.35%亏损亏损6.58%电气设备及零件
DFLIDragonfly Energy
0.8590.013+1.56%28.64万24.25万0.8400.8460.8680.8165195.95万2119.60万6050.95万2468.38万-7.19%-10.12%-23.33%+58.31%+50.52%-42.75%+58.49%--1.16%亏损亏损6.15%电气设备及零件
EPOWSunrise New Energy
0.5670.007+1.32%4727.002827.000.6190.5600.6190.5671483.26万666.52万2614.14万1174.70万-22.27%-20.88%-20.92%-38.65%-48.42%-79.06%-47.46%--0.04%亏损亏损9.21%电气设备及零件
ESPEspey Manufacturing & Electronics
23.9430.283+1.20%2143.005.19万24.74723.66024.74723.9436543.13万4157.06万273.28万173.62万+12.46%+14.49%+9.65%-4.26%+33.08%+42.87%+30.02%2.40%0.12%12.4716.073.40%电气设备及零件
AYIAcuity Brands
255.3652.985+1.18%8.30万2109.52万251.820252.380255.665250.54078.65亿78.36亿3079.79万3068.52万+0.40%+1.05%-1.62%-5.10%+26.37%+55.38%+24.83%0.21%0.27%21.3723.732.03%电气设备及零件
NVXNOVONIX
1.7350.015+0.87%6460.001.12万1.7301.7201.7481.7202.12亿1.60亿1.22亿9243.56万-7.47%-9.64%-25.54%-28.82%-8.20%-45.27%-10.57%--0.01%亏损亏损1.61%电气设备及零件
EOSEEos Energy
0.8200.006+0.70%161.58万131.92万0.8160.8140.8280.8021.71亿1.68亿2.08亿2.05亿+19.67%+15.23%+16.23%-19.60%-26.12%-75.45%-24.76%--0.79%亏损亏损3.18%电气设备及零件
PLPCPreformed Line Products
132.2000.620+0.47%6775.0088.48万130.210131.580132.200129.3206.50亿3.83亿491.80万289.79万+3.10%-0.60%+0.62%+4.77%-2.33%-19.95%-0.93%0.61%0.23%12.7910.432.19%电气设备及零件
ENR劲量控股
28.3700.110+0.39%7.29万205.91万28.18028.26028.37028.10020.37亿18.47亿7179.04万6510.48万+0.82%-2.10%-6.00%+2.11%-10.02%-10.60%-8.66%4.23%0.11%24.0414.620.96%电气设备及零件
PLUG普拉格能源
2.7100.010+0.37%908.76万2440.31万2.7102.7002.7402.63020.12亿18.45亿7.43亿6.81亿-8.75%-21.45%-16.62%-24.51%-40.04%-72.85%-39.78%--1.33%亏损亏损4.07%电气设备及零件
ADSEAds-Tec Energy
10.8250.035+0.32%4568.004.96万10.85010.79010.89510.8155.48亿1.74亿5058.48万1610.57万-2.12%-3.78%-0.23%+0.32%+58.03%+88.59%+51.40%--0.03%亏损亏损0.74%电气设备及零件
SKYXSKYX Platforms
0.8690.001+0.06%2.66万2.30万0.8630.8690.8760.8508705.64万5122.11万1.00亿5893.58万+0.67%-3.02%-13.95%-32.63%-46.68%-69.40%-45.68%--0.05%亏损亏损2.99%电气设备及零件
WIREEncore缆线
289.1700.100+0.03%27.57万7973.21万289.100289.070289.350289.04045.68亿43.46亿1579.72万1502.97万+0.09%+0.21%+3.07%+16.31%+35.22%+64.79%+35.40%0.03%1.83%15.1913.380.11%电气设备及零件
AEIS先进能源工业
106.7700.030+0.03%3.66万389.61万106.580106.740107.200105.80039.98亿39.64亿3744.27万3712.61万+1.38%-1.33%+1.17%+9.12%-3.40%-0.59%-1.79%0.37%0.10%39.2531.401.31%电气设备及零件
HOLI和利时自动化
21.0250.005+0.02%4.77万100.03万21.06021.02021.11020.81013.08亿9.10亿6219.97万4327.44万-8.07%-0.73%-7.54%-17.61%-17.61%+23.03%-20.21%--0.11%17.3812.221.43%电气设备及零件
POWLPowell Industries
165.425-0.045-0.03%6.46万1081.05万166.740165.470169.850165.02019.83亿15.36亿1198.78万928.51万-3.18%-3.45%+4.62%+16.65%+87.50%+182.30%+87.77%0.64%0.70%19.6236.762.92%电气设备及零件
HUBB哈勃集团
374.500-0.240-0.06%22.07万8282.01万374.110374.740378.240369.280201.05亿200.12亿5368.60万5343.57万+1.49%-2.92%-4.34%-9.48%+15.63%+18.30%+14.59%1.25%0.41%27.9326.652.39%电气设备及零件
NXUNxu Inc
0.3901-0.0019-0.48%12.75万4.93万0.38750.39200.39970.3810465.43万426.44万1193.10万1093.15万-9.28%-18.05%-16.57%-45.82%-87.56%-99.53%-83.04%--1.17%亏损亏损4.77%电气设备及零件
ENS艾诺斯
102.590-0.590-0.57%2.99万306.15万102.950103.180103.460101.96541.19亿40.81亿4014.76万3978.11万-2.49%-4.18%+6.68%+11.94%+0.50%+1.39%+2.08%0.83%0.08%15.7815.781.45%电气设备及零件
PPSI先驱电气
3.990-0.030-0.75%4.45万17.99万4.0004.0204.0803.9903962.08万3022.84万993.00万757.60万+4.45%+4.45%+1.27%-27.45%-33.78%-51.75%-41.24%--0.59%22.17亏损2.24%电气设备及零件
LTBRLightbridge
2.430-0.020-0.82%3.95万9.70万2.4702.4502.5402.4003507.58万3028.79万1443.45万1246.41万+1.25%-9.67%-8.99%-17.91%-26.81%-57.07%-24.30%--0.32%亏损亏损5.71%电气设备及零件
NVTnVent Electric
77.870-0.680-0.87%36.88万2871.24万78.42078.55078.69077.040129.28亿128.70亿1.66亿1.65亿-0.46%-2.03%-2.67%+6.00%+32.71%+65.28%+32.58%0.92%0.22%22.7023.112.10%电气设备及零件
SLDPSolid Power
1.655-0.015-0.90%40.16万66.39万1.6601.6701.6901.6302.93亿2.34亿1.77亿1.42亿-2.65%-4.34%-5.43%+4.75%+14.93%-28.66%+14.14%--0.28%亏损亏损3.59%电气设备及零件
KEKimball Electronics
21.755-0.215-0.98%1.44万31.34万21.80021.97021.93320.9705.41亿5.32亿2486.92万2446.70万-1.38%-3.27%-3.57%+3.30%-20.31%-19.57%-19.28%--0.06%17.139.804.38%电气设备及零件
FREYFREYR Battery
1.742-0.018-1.02%62.58万109.79万1.7901.7601.8001.7102.43亿1.65亿1.40亿9458.57万-10.67%-23.26%-13.33%+7.53%-8.32%-76.68%-6.84%--0.66%亏损亏损5.11%电气设备及零件
CCTGCCSC Technology International
2.162-0.023-1.07%1.06万2.26万2.1202.1852.1752.1102503.40万341.80万1158.13万158.13万-1.75%-1.30%-11.41%-31.81%-45.96%-45.96%-45.96%--0.67%亏损11.032.98%电气设备及零件
HAYWHayward Holdings
13.015-0.165-1.25%19.20万250.98万13.08013.18013.19012.94027.96亿18.49亿2.15亿1.42亿-1.77%-9.56%-11.40%-14.60%-3.88%+14.57%-4.30%--0.14%35.1835.181.90%电气设备及零件