BK2493 电气设备及零件

添加自选
  • 2413.016
  • -42.912-1.75%
交易中 05/28 15:12 (美东)
2482.741最高价2405.907最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CBAT中比能源
1.43000.1300+10.00%152.20万220.16万1.24001.30001.50001.24001.29亿1.03亿8993.92万7170.13万+6.72%+19.17%+33.66%+40.20%+30.00%+62.50%+36.19%--2.12%14.30亏损20.00%电气设备及零件
PPSI先驱电气
4.2300.320+8.18%14.62万60.66万3.9503.9104.2803.9504200.40万3286.07万993.00万776.85万+11.02%+5.49%+11.02%-16.07%-32.54%-21.64%-37.70%--1.88%23.50亏损8.44%电气设备及零件
DFLIDragonfly Energy
1.0100.073+7.80%80.67万79.68万0.9800.9371.0300.9436111.46万2493.06万6050.95万2468.38万-4.72%-15.13%+25.48%+63.85%+77.97%-62.45%+86.42%--3.27%亏损亏损9.27%电气设备及零件
FCEL燃料电池能源
0.9380.063+7.25%8142.93万7792.01万0.9100.8750.9950.8964.24亿4.22亿4.52亿4.50亿+19.96%+31.53%+0.95%-24.35%-32.51%-56.77%-41.37%--18.08%亏损亏损11.34%电气设备及零件
SKYXSKYX Platforms
0.9300.053+6.03%14.77万13.04万0.8780.8770.9300.8609315.66万5480.20万1.00亿5892.69万+1.12%-12.26%-9.71%-26.77%-40.00%-71.73%-41.88%--0.25%亏损亏损7.98%电气设备及零件
GWHESS Tech
0.8040.044+5.75%70.59万54.56万0.7890.7610.8080.7401.41亿5024.72万1.75亿6248.09万-0.72%+5.37%+5.28%-4.85%-36.17%-32.42%-29.46%--1.13%亏损亏损8.97%电气设备及零件
ULBIUltralife
11.9020.602+5.33%9.36万109.79万11.32011.30012.10011.3201.96亿1.20亿1646.66万1008.56万+6.36%-3.47%+3.14%+22.70%+60.62%+183.38%+74.52%--0.93%18.6027.056.90%电气设备及零件
IPWRIdeal Power
7.6000.200+2.70%1.87万14.10万7.5107.4007.7457.2605840.02万5224.86万768.42万687.48万-0.39%+5.41%-2.88%-30.97%-14.32%-33.04%-2.19%--0.27%亏损亏损6.55%电气设备及零件
KEKimball Electronics
22.9100.500+2.23%4.77万109.48万22.51022.41023.21022.4905.70亿5.48亿2486.92万2393.77万+1.19%+2.32%+6.21%+2.97%-9.20%-8.58%-14.99%--0.20%18.0410.323.21%电气设备及零件
BEBloom Energy
16.4900.200+1.23%819.10万1.38亿16.55016.29017.34016.37337.44亿32.19亿2.27亿1.95亿+27.63%+42.77%+50.05%+81.61%+6.25%+18.21%+11.42%--4.20%亏损亏损5.94%电气设备及零件
XPONExpion360
1.7580.018+1.02%2.49万4.28万1.8221.7401.8701.6561308.73万848.24万744.53万482.56万-6.00%-14.67%-20.10%-54.46%-68.39%-60.59%-67.39%--0.52%亏损亏损12.30%电气设备及零件
POWLPowell Industries
203.1801.910+0.95%30.86万6261.15万206.160201.270209.140197.21024.36亿18.94亿1198.78万932.35万+23.03%+26.87%+35.99%+13.05%+124.26%+249.44%+130.63%0.52%3.31%24.1045.155.93%电气设备及零件
RAYA雷亚电子
0.9600.009+0.94%6.76万6.39万0.9120.9511.0100.8701439.85万518.35万1500.00万540.00万+26.30%+41.66%+43.27%+26.97%+39.93%-50.52%-12.74%--1.25%9.609.6014.72%电气设备及零件
RFILRF Industries
3.2100.020+0.63%6327.002.02万3.2503.1903.2503.1653369.07万2448.26万1049.55万762.70万+9.55%+9.18%+8.81%-2.13%+13.43%-32.71%+5.59%--0.08%亏损亏损2.67%电气设备及零件
EAFGrafTech
1.7900.010+0.56%271.07万495.72万1.7901.7801.8701.7804.60亿3.33亿2.57亿1.86亿-3.24%-0.56%+7.83%+5.29%-33.21%-59.50%-18.26%0.56%1.46%亏损亏损5.06%电气设备及零件
PLUG普拉格能源
3.2550.005+0.15%2527.35万8451.05万3.4103.2503.4803.23024.17亿22.17亿7.43亿6.81亿+1.72%+12.63%+35.63%-16.32%-32.19%-63.18%-27.67%--3.71%亏损亏损7.69%电气设备及零件
FREYFREYR Battery
2.5800.0000.00%284.68万751.25万2.7002.5802.8502.5203.60亿2.44亿1.40亿9458.57万+33.68%+35.08%+47.43%+50.88%+27.72%-64.95%+37.97%--3.01%亏损亏损12.79%电气设备及零件
WIREEncore缆线
278.535-0.155-0.06%29.02万8062.78万279.150278.690281.595276.85044.00亿41.86亿1579.72万1502.88万-0.70%-0.70%-1.59%+15.31%+46.70%+63.55%+30.42%0.03%1.93%14.6312.881.70%电气设备及零件
ADSEAds-Tec Energy
11.100-0.020-0.18%3.97万44.03万11.12011.12011.13011.0005.61亿1.79亿5058.48万1610.57万+4.42%-0.18%+1.83%+2.30%+76.19%+84.08%+55.24%--0.25%亏损亏损1.17%电气设备及零件
PLPCPreformed Line Products
131.050-0.330-0.25%3.16万416.08万131.340131.380132.750130.4106.45亿3.80亿491.80万289.79万+0.54%+0.93%+5.86%-2.48%+0.81%-13.04%-1.79%0.61%1.09%12.6710.341.78%电气设备及零件
ENS艾诺斯
106.825-0.355-0.33%15.33万1635.63万107.410107.180107.410105.86042.89亿42.50亿4014.76万3978.09万+9.94%+10.84%+16.38%+16.63%+17.17%+7.79%+6.07%0.80%0.39%16.4316.431.45%电气设备及零件
FLUXFlux Power
3.109-0.021-0.66%1.88万5.92万3.1403.1303.2593.0705187.08万3764.90万1668.25万1210.85万+3.13%-3.44%-36.28%-28.69%-9.08%-14.93%-24.35%--0.16%亏损亏损6.05%电气设备及零件
EOSEEos Energy
0.703-0.006-0.87%340.29万242.12万0.7130.7090.7280.7001.46亿1.44亿2.08亿2.05亿-1.98%-2.37%-10.99%-31.07%-40.92%-66.20%-35.50%--1.66%亏损亏损3.96%电气设备及零件
OESXOrion Energy Systems
0.966-0.010-1.06%2.95万2.81万0.9500.9770.9750.9363146.35万2808.50万3256.16万2906.52万+1.70%+14.90%+13.68%+3.34%+6.18%-32.90%+11.50%--0.10%亏损亏损4.01%电气设备及零件
VRTVertiv Holdings
105.000-1.170-1.10%812.11万8.57亿108.110106.170109.000103.300392.67亿378.74亿3.74亿3.61亿+5.72%+10.76%+10.76%+48.84%+131.69%+421.82%+118.69%0.05%2.25%100.0088.245.37%电气设备及零件
SLDPSolid Power
1.760-0.020-1.12%126.92万226.17万1.7901.7801.8701.7353.12亿2.49亿1.77亿1.42亿+2.33%-6.38%+4.76%+7.32%+13.55%-21.78%+21.38%--0.90%亏损亏损7.58%电气设备及零件
APWC亚太电线电缆
1.490-0.019-1.29%804.001225.001.5701.5091.5701.4863071.82万548.16万2061.62万367.89万+2.76%+4.02%+14.62%+14.62%+10.37%-6.88%+18.94%--0.02%7.847.845.60%电气设备及零件
AEIS先进能源工业
107.905-1.555-1.42%7.48万811.92万110.840109.460110.840107.32040.40亿40.06亿3744.27万3712.60万+0.12%+5.81%+10.64%+4.30%+12.52%+9.25%-0.74%0.37%0.20%39.6731.743.22%电气设备及零件
ESPEspey Manufacturing & Electronics
20.990-0.390-1.82%2126.004.52万21.60021.38021.60020.9805736.07万3644.31万273.28万173.62万+0.10%-17.13%-10.03%-15.79%+17.96%+24.55%+13.02%2.74%0.12%10.9314.092.90%电气设备及零件
ENR劲量控股
28.210-0.610-2.12%19.70万563.32万28.91028.82029.03028.21020.25亿18.37亿7179.04万6510.30万-7.02%-5.23%-0.25%-0.80%-9.54%-11.62%-9.17%4.25%0.30%23.9114.542.85%电气设备及零件

新闻