BK2493 电气设备及零件

添加自选
  • 2412.834
  • -43.094-1.75%
收盘价 05/28 16:00 (美东)
2482.741最高价2405.907最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CBAT中比能源
1.45000.1500+11.54%156.97万227.04万1.24001.30001.50001.24001.30亿1.04亿8993.92万7170.13万+8.21%+20.83%+35.53%+42.16%+31.82%+64.77%+38.10%--2.19%14.50亏损20.00%电气设备及零件
DFLIDragonfly Energy
1.0250.088+9.40%86.06万85.17万0.9800.9371.0300.9436202.22万2530.09万6050.95万2468.38万-3.30%-13.87%+27.35%+66.29%+80.62%-61.90%+89.18%--3.49%亏损亏损9.27%电气设备及零件
SKYXSKYX Platforms
0.9520.075+8.57%46.57万43.24万0.8780.8770.9600.8609539.04万5611.61万1.00亿5892.69万+3.54%-10.16%-7.54%-25.02%-38.56%-71.05%-40.48%--0.79%亏损亏损11.40%电气设备及零件
FCEL燃料电池能源
0.9380.063+7.24%9117.49万8708.71万0.9100.8750.9950.8964.24亿4.22亿4.52亿4.50亿+19.95%+31.52%+0.94%-24.35%-32.52%-56.77%-41.38%--20.24%亏损亏损11.34%电气设备及零件
ULBIUltralife
12.0600.760+6.73%13.63万161.19万11.32011.30012.13911.3201.99亿1.22亿1646.66万1008.56万+7.77%-2.19%+4.51%+24.33%+62.75%+187.14%+76.83%--1.35%18.8427.417.25%电气设备及零件
PPSI先驱电气
4.1600.250+6.39%16.66万69.27万3.9503.9104.2803.9504130.89万3231.69万993.00万776.85万+9.19%+3.74%+9.19%-17.46%-33.65%-22.93%-38.73%--2.15%23.11亏损8.44%电气设备及零件
GWHESS Tech
0.7930.033+4.27%88.69万68.97万0.7890.7610.8080.7401.39亿4954.74万1.75亿6248.09万-2.10%+3.90%+3.81%-6.18%-37.06%-33.36%-30.44%--1.42%亏损亏损8.97%电气设备及零件
IPWRIdeal Power
7.6800.280+3.78%2.24万16.89万7.5107.4007.7457.2605901.49万5279.86万768.42万687.48万+0.66%+6.52%-1.85%-30.25%-13.42%-32.33%-1.16%--0.33%亏损亏损6.55%电气设备及零件
FREYFREYR Battery
2.6600.080+3.10%341.69万901.51万2.7002.5802.8502.5203.72亿2.52亿1.40亿9458.57万+37.82%+39.27%+52.00%+55.56%+31.68%-63.86%+42.25%--3.61%亏损亏损12.79%电气设备及零件
POWLPowell Industries
206.1404.870+2.42%41.34万8416.90万206.160201.270209.140197.21024.71亿19.22亿1198.78万932.35万+24.82%+28.71%+37.97%+14.70%+127.53%+254.53%+133.99%0.51%4.43%24.4545.815.93%电气设备及零件
KEKimball Electronics
22.9100.500+2.23%7.86万180.34万22.51022.41023.21022.4905.70亿5.48亿2486.92万2393.77万+1.19%+2.32%+6.21%+2.97%-9.20%-8.58%-14.99%--0.33%18.0410.323.21%电气设备及零件
BEBloom Energy
16.5300.240+1.47%1563.91万2.61亿16.55016.29017.34016.37337.53亿32.27亿2.27亿1.95亿+27.94%+43.12%+50.41%+82.05%+6.51%+18.49%+11.69%--8.01%亏损亏损5.94%电气设备及零件
RFILRF Industries
3.2200.030+0.94%7049.002.25万3.2503.1903.2503.1653379.57万2455.89万1049.55万762.70万+9.89%+9.52%+9.15%-1.83%+13.78%-32.50%+5.92%--0.09%亏损亏损2.67%电气设备及零件
PLPCPreformed Line Products
132.2500.870+0.66%3.86万507.93万131.340131.380132.750130.4106.50亿3.83亿491.80万289.79万+1.47%+1.86%+6.83%-1.59%+1.73%-12.24%-0.89%0.60%1.33%12.7910.431.78%电气设备及零件
APWC亚太电线电缆
1.5190.010+0.66%1591.002422.001.5701.5091.5701.4863132.22万558.94万2061.62万367.89万+4.78%+6.07%+16.87%+16.87%+12.54%-5.04%+21.28%--0.04%8.008.005.60%电气设备及零件
EAFGrafTech
1.7900.010+0.56%344.34万627.04万1.7901.7801.8701.7804.60亿3.33亿2.57亿1.86亿-3.24%-0.56%+7.83%+5.29%-33.21%-59.50%-18.26%0.56%1.85%亏损亏损5.06%电气设备及零件
ENS艾诺斯
107.4400.260+0.24%34.17万3660.78万107.410107.180107.800105.86043.13亿42.74亿4014.76万3978.09万+10.57%+11.48%+17.05%+17.30%+17.84%+8.41%+6.68%0.79%0.86%16.5316.531.81%电气设备及零件
PLUG普拉格能源
3.2500.0000.00%3096.76万1.03亿3.4103.2503.4803.23024.13亿22.14亿7.43亿6.81亿+1.56%+12.46%+35.42%-16.45%-32.29%-63.24%-27.78%--4.55%亏损亏损7.69%电气设备及零件
ENVXEnovix
10.780-0.030-0.28%530.06万5666.13万10.99010.81011.04010.38018.33亿15.44亿1.70亿1.43亿+6.94%+22.78%+66.10%+10.68%-13.41%-18.64%-13.90%--3.70%亏损亏损6.11%电气设备及零件
WIREEncore缆线
277.870-0.820-0.29%35.42万9842.11万279.150278.690281.595276.85043.90亿41.76亿1579.72万1502.88万-0.94%-0.94%-1.82%+15.04%+46.35%+63.16%+30.11%0.03%2.36%14.5912.851.70%电气设备及零件
SLDPSolid Power
1.770-0.010-0.56%155.32万276.36万1.7901.7801.8701.7353.13亿2.51亿1.77亿1.42亿+2.91%-5.85%+5.36%+7.93%+14.19%-21.33%+22.07%--1.10%亏损亏损7.58%电气设备及零件
ADSEAds-Tec Energy
11.050-0.070-0.63%4.78万53.05万11.12011.12011.13010.9905.59亿1.78亿5058.48万1610.57万+3.95%-0.63%+1.38%+1.84%+75.40%+83.25%+54.55%--0.30%亏损亏损1.26%电气设备及零件
VRTVertiv Holdings
105.160-1.010-0.95%977.98万10.31亿108.110106.170109.000103.300393.27亿379.32亿3.74亿3.61亿+5.88%+10.93%+10.93%+49.07%+132.04%+422.62%+119.02%0.05%2.71%100.1588.375.37%电气设备及零件
ESPEspey Manufacturing & Electronics
21.110-0.270-1.26%2565.005.45万21.60021.38021.60020.9805768.86万3665.14万273.28万173.62万+0.67%-16.66%-9.52%-15.31%+18.63%+25.27%+13.67%2.72%0.15%10.9914.172.90%电气设备及零件
FLUXFlux Power
3.090-0.040-1.28%2.33万7.29万3.1403.1303.2593.0605154.88万3741.53万1668.25万1210.85万+2.49%-4.04%-36.68%-29.13%-9.65%-15.46%-24.82%--0.19%亏损亏损6.36%电气设备及零件
EOSEEos Energy
0.700-0.009-1.30%419.84万297.87万0.7130.7090.7280.7001.46亿1.43亿2.08亿2.05亿-2.40%-2.79%-11.37%-31.36%-41.17%-66.34%-35.77%--2.05%亏损亏损3.96%电气设备及零件
ELVAElectrovaya
2.820-0.040-1.40%6.05万16.68万2.7502.8602.8202.7109625.83万4732.85万3413.42万1678.31万-3.75%-20.34%-10.19%-30.20%-6.62%-84.72%-7.84%--0.36%141.00亏损3.85%电气设备及零件
XPONExpion360
1.710-0.030-1.72%2.71万4.66万1.8221.7401.9101.6561273.14万825.17万744.53万482.56万-8.56%-16.99%-22.27%-55.70%-69.25%-61.66%-68.27%--0.56%亏损亏损14.58%电气设备及零件
AEIS先进能源工业
107.510-1.950-1.78%12.78万1382.06万110.840109.460110.840107.32040.25亿39.91亿3744.27万3712.60万-0.25%+5.43%+10.23%+3.92%+12.11%+8.85%-1.11%0.37%0.34%39.5331.623.22%电气设备及零件
ENR劲量控股
28.220-0.600-2.08%48.03万1361.71万28.91028.82029.03028.07520.26亿18.37亿7179.04万6510.30万-6.99%-5.19%-0.21%-0.77%-9.51%-11.58%-9.14%4.25%0.74%23.9214.553.31%电气设备及零件

新闻