BK2493 电气设备及零件

添加自选
  • 2384.311
  • +15.775+0.67%
收盘价 05/22 16:00 (美东)
2410.724最高价2368.442最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NXUNxu Inc
0.58000.1310+29.18%1107.62万618.88万0.51130.44900.67000.4618692.00万634.20万1193.10万1093.45万+28.89%+39.42%+60.71%-29.16%-81.14%-99.21%-74.78%--101.30%0.02亏损46.37%电气设备及零件
FREYFREYR Battery
2.4900.520+26.40%1135.04万2802.57万2.0501.9702.6302.0203.48亿2.36亿1.40亿9458.57万+23.88%+34.59%+60.65%+48.21%+61.69%-66.67%+33.16%--12.00%亏损亏损30.96%电气设备及零件
FCEL燃料电池能源
0.8950.113+14.51%9052.72万8092.60万0.7900.7810.9470.7764.04亿4.03亿4.52亿4.50亿+4.33%+17.46%+3.67%-27.85%-28.42%-58.29%-44.08%--20.10%亏损亏损21.82%电气设备及零件
BEBloom Energy
17.0001.870+12.36%3015.31万5.16亿15.25015.13018.14015.18038.59亿33.18亿2.27亿1.95亿+32.19%+44.07%+76.35%+82.40%+18.80%+23.19%+14.86%--15.45%亏损亏损19.56%电气设备及零件
PLUG普拉格能源
3.4100.330+10.71%6150.75万2.04亿3.0903.0803.4403.04025.32亿23.23亿7.43亿6.81亿0.00%+35.32%+41.49%-3.94%-13.23%-59.69%-24.22%--9.03%亏损亏损12.99%电气设备及零件
AMPXAmprius Technologies
1.4600.130+9.77%234.62万331.01万1.3301.3301.4701.3001.38亿3503.19万9447.27万2399.44万+10.61%-32.41%-11.52%-56.68%-64.65%-82.41%-72.40%--9.78%亏损亏损12.78%电气设备及零件
XPONExpion360
1.7400.130+8.07%3.98万6.56万1.5801.6101.9131.5401295.48万839.65万744.53万482.56万-13.00%-13.00%-18.31%-55.95%-58.57%-59.63%-67.72%--0.83%亏损亏损23.14%电气设备及零件
POLAPolar Power
0.5200.035+7.22%8.04万4.08万0.4900.4850.5400.486913.22万618.93万1756.16万1190.22万-3.15%+33.68%+46.90%+36.81%-35.32%-61.19%+27.67%--0.68%亏损亏损11.20%电气设备及零件
RAYA雷亚电子
0.8300.056+7.17%10.05万8.79万0.7950.7750.8360.7701245.00万448.20万1500.00万540.00万+33.48%+27.48%+27.34%+9.21%+3.39%-57.65%-24.55%--1.86%8.308.308.46%电气设备及零件
GWHESS Tech
0.7970.040+5.33%63.81万50.21万0.7300.7560.8100.7301.39亿4977.23万1.75亿6248.09万+1.98%+1.54%+13.22%-11.63%-33.06%-28.88%-30.12%--1.02%亏损亏损10.57%电气设备及零件
NEOVNeoVolta
2.9500.130+4.61%14.78万43.28万2.8502.8202.9902.8279804.65万8347.24万3323.61万2829.57万+4.98%+8.86%+36.57%+132.28%+62.09%+9.67%+84.38%--0.52%亏损亏损5.79%电气设备及零件
EOSEEos Energy
0.7280.026+3.75%525.14万381.99万0.7070.7010.7490.6921.51亿1.49亿2.08亿2.05亿+0.68%+12.86%-4.31%-26.36%-34.45%-63.44%-33.25%--2.57%亏损亏损8.17%电气设备及零件
POWLPowell Industries
194.6906.740+3.59%61.60万1.17亿187.070187.950195.380181.69023.34亿18.15亿1198.78万932.35万+16.40%+23.33%+30.68%+13.51%+144.25%+237.83%+120.99%0.54%6.61%23.0943.267.28%电气设备及零件
ADSEAds-Tec Energy
11.1100.360+3.35%4.03万43.08万10.60010.75011.11010.2125.62亿1.79亿5058.48万1610.57万+2.40%+1.18%+1.93%+10.00%+75.65%+85.17%+55.38%--0.25%亏损亏损8.35%电气设备及零件
FLUXFlux Power
3.2000.090+2.89%6.63万21.06万3.1203.1103.2903.0925338.39万3869.46万1668.25万1209.21万-1.84%-33.88%-24.88%-37.74%-3.61%-13.51%-22.14%--0.55%亏损亏损6.38%电气设备及零件
ENVXEnovix
10.5800.220+2.12%759.30万8255.89万10.33010.36011.39010.14117.99亿15.15亿1.70亿1.43亿+13.28%+16.52%+75.75%+4.86%-5.11%-11.76%-15.50%--5.30%亏损亏损12.06%电气设备及零件
EPOWSunrise New Energy
0.7700.015+2.04%3080.002322.000.7800.7550.7800.7202013.93万904.99万2614.14万1174.70万+5.53%+2.72%+8.51%-11.45%-25.71%-62.05%-28.67%--0.03%亏损亏损7.95%电气设备及零件
SLDPSolid Power
1.7200.030+1.78%221.21万383.68万1.7001.6901.7901.6753.05亿2.44亿1.77亿1.42亿-6.01%-1.15%+1.78%-0.58%+13.91%-21.46%+18.62%--1.56%亏损亏损6.81%电气设备及零件
AEIS先进能源工业
109.0101.380+1.28%16.01万1739.37万107.730107.630109.160107.73040.82亿40.47亿3744.27万3712.60万+1.43%+7.32%+17.42%+10.30%+12.12%+17.80%+0.18%0.37%0.43%40.0832.061.33%电气设备及零件
SKYXSKYX Platforms
0.9290.009+1.02%13.64万12.57万0.9220.9200.9340.8999309.65万5479.45万1.00亿5895.69万-13.94%-7.00%+11.65%-24.44%-46.59%-70.77%-41.91%--0.23%亏损亏损3.80%电气设备及零件
VRTVertiv Holdings
100.1301.000+1.01%591.97万5.96亿100.00099.130101.95099.100374.46亿361.17亿3.74亿3.61亿-4.27%+2.51%+18.40%+51.15%+136.98%+517.12%+108.54%0.05%1.64%95.3684.142.88%电气设备及零件
ENS艾诺斯
97.3800.510+0.53%28.18万2746.67万96.78096.87098.13096.37039.10亿38.74亿4014.76万3978.09万-1.20%+1.72%+7.75%+7.87%+10.81%+16.84%-3.31%0.87%0.71%14.9814.981.82%电气设备及零件
PPSI先驱电气
3.8500.020+0.52%2.62万10.12万3.8403.8303.9103.8073823.06万2990.87万993.00万776.85万-7.00%-4.70%+4.62%-21.91%-40.77%-31.49%-43.30%--0.34%21.39亏损2.68%电气设备及零件
KEKimball Electronics
22.6200.070+0.31%12.72万287.14万22.95022.55022.95022.2805.63亿5.41亿2486.92万2393.77万0.00%-0.53%+7.92%+0.94%-8.46%-5.36%-16.07%--0.53%17.8110.192.97%电气设备及零件
ATKRAtkore
155.2900.290+0.19%50.24万7811.88万154.110155.000156.735154.11056.57亿55.90亿3643.05万3599.96万-1.29%-1.28%-13.12%-4.81%+22.17%+31.67%-2.53%0.21%1.40%9.698.991.69%电气设备及零件
RFILRF Industries
3.110-0.010-0.32%5838.001.83万3.0903.1203.1903.0903264.12万2371.99万1049.55万762.70万+4.71%+4.36%+5.42%-5.18%+20.54%-28.67%+2.30%--0.08%亏损亏损3.20%电气设备及零件
HOLI和利时自动化
22.170-0.090-0.40%124.57万2764.80万22.04022.26022.48021.80013.79亿9.59亿6219.97万4327.44万-5.30%-5.74%-9.58%-13.97%-3.73%+38.65%-15.86%--2.88%18.3212.893.06%电气设备及零件
ESPEspey Manufacturing & Electronics
20.730-0.100-0.48%6213.0013.01万20.80020.83021.17220.5005665.02万3599.17万273.28万173.62万-9.48%-17.74%-8.92%-17.17%+15.73%+24.96%+11.62%2.77%0.36%10.8013.913.22%电气设备及零件
AYIAcuity Brands
263.440-1.540-0.58%14.06万3698.76万264.010264.980265.460261.14081.13亿80.84亿3079.79万3068.52万-1.06%+0.45%+4.09%+5.37%+48.64%+71.92%+28.77%0.20%0.46%22.0524.481.63%电气设备及零件
HUBB哈勃集团
401.140-2.860-0.71%41.03万1.65亿404.880404.000407.480399.310215.36亿214.35亿5368.60万5343.57万-0.89%+1.20%+0.65%+9.52%+36.59%+48.02%+22.36%1.17%0.77%29.9128.552.02%电气设备及零件