BK2493 电气设备及零件

添加自选
  • 2188.789
  • -12.772-0.58%
收盘价 06/07 16:00 (美东)
2219.144最高价2170.882最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PPSI先驱电气
3.8200.430+12.68%28.28万104.35万3.4803.3903.9303.4173793.27万2967.57万993.00万776.85万0.00%+2.41%-4.02%-35.14%-32.15%-42.38%-43.74%--3.64%21.22亏损15.12%电气设备及零件
POLAPolar Power
0.4290.020+4.78%6.71万2.86万0.3890.4100.4500.389754.10万511.08万1756.16万1190.22万-2.12%-13.68%+17.45%-0.46%+0.09%-68.66%+5.43%--0.56%亏损亏损14.93%电气设备及零件
APWC亚太电线电缆
1.6230.073+4.71%2.34万3.83万1.5501.5501.6801.5503346.01万597.09万2061.62万367.89万+5.39%+6.50%+15.11%+21.18%+20.23%-1.64%+29.56%--0.64%8.548.548.39%电气设备及零件
RAYA雷亚电子
0.9400.042+4.70%3.26万2.92万0.8900.8980.9700.8901410.00万507.60万1500.00万540.00万+1.95%+16.65%+51.37%-1.47%+30.56%-56.07%-14.55%--0.60%9.409.408.91%电气设备及零件
ESPEspey Manufacturing & Electronics
21.2400.570+2.76%1.71万36.40万20.79020.67021.77020.7605804.39万3687.71万273.28万173.62万+1.14%+0.00%-16.28%-16.46%+19.55%+29.77%+14.37%2.71%0.99%11.0614.264.89%电气设备及零件
LTBRLightbridge
2.4300.030+1.25%23.39万54.31万2.4402.4002.4402.2103507.58万3028.79万1443.45万1246.41万-10.00%-11.96%-3.57%-13.52%-31.16%-49.48%-24.30%--1.88%亏损亏损9.58%电气设备及零件
RFILRF Industries
3.2250.025+0.78%921.002953.003.1503.2003.2253.1503384.81万2459.70万1049.55万762.70万+0.47%+1.42%+7.14%+6.79%+16.01%-29.12%+6.09%--0.01%亏损亏损2.34%电气设备及零件
AMPXAmprius Technologies
1.3600.010+0.74%40.98万55.29万1.3201.3501.4001.3201.28亿3437.41万9447.27万2527.51万-2.16%-2.86%-38.74%-52.61%-61.58%-85.68%-74.29%--1.62%亏损亏损5.93%电气设备及零件
POWLPowell Industries
159.0300.960+0.61%20.68万3268.54万157.000158.070159.590155.00019.06亿14.80亿1198.78万930.74万-11.58%-13.91%-3.67%-6.00%+80.39%+156.44%+80.51%0.66%2.22%18.8635.342.90%电气设备及零件
HOLI和利时自动化
22.2900.080+0.36%21.75万485.85万22.22022.21022.40622.20513.86亿9.65亿6219.97万4327.44万+5.29%+1.09%-4.99%-12.31%-14.27%+24.80%-15.41%--0.50%18.4212.960.91%电气设备及零件
NVTnVent Electric
76.9400.240+0.31%150.96万1.17亿76.66076.70078.61075.900127.74亿127.17亿1.66亿1.65亿-5.46%-6.58%-6.25%+9.03%+30.71%+64.23%+30.99%0.93%0.91%22.4322.833.53%电气设备及零件
KEKimball Electronics
21.9000.050+0.23%11.62万254.34万21.67021.85022.03021.6705.45亿5.24亿2486.92万2393.77万-4.45%-2.14%-3.01%+2.62%-16.98%-14.52%-18.74%--0.49%17.249.861.65%电气设备及零件
HUBB哈勃集团
366.6800.740+0.20%56.43万2.08亿366.230365.940373.320363.810196.86亿195.94亿5368.60万5343.57万-5.71%-8.18%-10.11%-7.93%+12.93%+21.18%+12.20%1.28%1.06%27.3426.102.60%电气设备及零件
MVSTMicrovast
0.3670.000+0.03%133.65万49.15万0.3750.3670.3820.3521.16亿6717.93万3.17亿1.83亿-1.82%-3.06%-15.92%-43.37%-71.09%-73.78%-73.78%--0.73%亏损亏损8.31%电气设备及零件
WIREEncore缆线
288.7000.050+0.02%39.48万1.14亿288.700288.650288.940288.61045.61亿43.39亿1579.72万1502.88万-0.01%+4.25%+2.97%+28.01%+37.50%+56.45%+35.18%0.03%2.63%15.1613.350.11%电气设备及零件
ELVAElectrovaya
2.8500.0000.00%4.90万14.05万2.8502.8502.9002.8209728.24万4783.20万3413.42万1678.31万0.00%-1.04%-9.52%-29.28%-9.24%-84.55%-6.86%--0.29%142.50亏损2.81%电气设备及零件
ATKRAtkore
141.410-0.310-0.22%54.05万7621.90万140.700141.720141.580138.50051.52亿50.91亿3643.05万3600.16万-7.06%-7.48%-12.06%-19.54%-9.14%+2.83%-11.24%0.23%1.50%8.828.192.17%电气设备及零件
ULBIUltralife
10.900-0.030-0.27%5.76万63.04万10.90010.93011.12010.8301.81亿1.16亿1662.22万1063.75万-6.36%-4.05%-13.90%+28.08%+47.70%+133.40%+59.82%--0.54%17.0324.772.65%电气设备及零件
IPWRIdeal Power
6.880-0.020-0.29%2.16万15.06万6.9456.9007.0906.8005286.76万4729.87万768.42万687.48万-6.65%-5.75%-11.11%-43.19%-14.53%-37.45%-11.45%--0.31%亏损亏损4.20%电气设备及零件
AYIAcuity Brands
251.010-0.890-0.35%18.04万4525.65万249.130251.900252.370248.51077.31亿77.02亿3079.79万3068.52万-3.31%-4.52%-5.69%-2.45%+22.98%+57.46%+22.70%0.22%0.59%21.0123.331.53%电气设备及零件
VRTVertiv Holdings
87.680-0.320-0.36%1359.00万11.89亿87.87088.00090.80085.140327.90亿318.41亿3.74亿3.63亿-10.59%-13.39%-10.48%+19.54%+85.67%+314.15%+82.61%0.06%3.74%83.5073.686.43%电气设备及零件
EOSEEos Energy
0.685-0.005-0.68%205.89万142.30万0.6900.6900.7010.6751.43亿1.40亿2.08亿2.05亿-3.71%-1.25%+1.11%-31.47%-59.21%-74.71%-37.13%--1.01%亏损亏损3.77%电气设备及零件
ENR劲量控股
28.420-0.260-0.91%39.76万1129.69万28.51028.68028.75028.18020.40亿18.50亿7179.04万6510.30万-0.70%-1.93%-3.53%-0.86%-9.89%-10.88%-8.49%4.22%0.61%24.0814.651.99%电气设备及零件
SLDPSolid Power
1.660-0.020-1.19%131.21万217.39万1.6701.6801.7001.6302.94亿2.35亿1.77亿1.42亿-6.21%+1.22%-6.21%+13.70%+17.73%-17.82%+14.48%--0.93%亏损亏损4.17%电气设备及零件
CCTGCCSC Technology International
2.130-0.030-1.39%1.80万3.96万2.2102.1602.2462.1302466.81万336.81万1158.13万158.13万-4.91%-8.58%-23.93%-36.42%-46.75%-46.75%-46.75%--1.14%亏损10.875.37%电气设备及零件
PLPCPreformed Line Products
128.080-2.030-1.56%5621.0072.12万127.890130.110128.160127.8906.30亿3.71亿491.80万289.79万-4.66%+0.23%-3.32%-0.93%-2.55%-21.82%-4.02%0.62%0.19%12.3910.100.21%电气设备及零件
SKYXSKYX Platforms
0.846-0.015-1.69%15.45万13.27万0.8600.8600.8990.8408470.24万4983.61万1.00亿5893.58万-7.08%-3.30%-17.10%-34.95%-51.40%-73.24%-47.15%--0.26%亏损亏损6.86%电气设备及零件
HAYWHayward Holdings
13.200-0.250-1.86%74.60万987.75万13.22013.45013.41013.19028.36亿18.75亿2.15亿1.42亿-8.90%-9.03%-10.20%-8.33%-0.53%+19.67%-2.94%--0.53%35.6835.681.64%电气设备及零件
ENS艾诺斯
104.290-1.990-1.87%39.93万4162.52万104.940106.280105.490103.18041.87亿41.49亿4014.76万3978.09万-3.29%-3.39%+8.12%+13.27%+5.05%+1.11%+3.55%0.82%1.00%16.0416.042.17%电气设备及零件
AEIS先进能源工业
105.390-2.150-2.00%11.18万1178.78万106.260107.540107.400104.52039.46亿39.13亿3744.27万3712.61万-1.90%-2.49%+3.52%+7.50%-5.03%+0.71%-3.06%0.38%0.30%38.7531.002.68%电气设备及零件