BK2493 电气设备及零件

添加自选
  • 2411.941
  • -43.987-1.79%
交易中 05/28 15:56 (美东)
2482.741最高价2405.907最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CBAT中比能源
1.44000.1400+10.77%155.38万224.74万1.24001.30001.50001.24001.30亿1.03亿8993.92万7170.13万+7.46%+20.00%+34.59%+41.18%+30.91%+63.64%+37.14%--2.17%14.40亏损20.00%电气设备及零件
DFLIDragonfly Energy
1.0200.083+8.87%84.53万83.60万0.9800.9371.0300.9436171.97万2517.75万6050.95万2468.38万-3.77%-14.29%+26.72%+65.48%+79.74%-62.08%+88.26%--3.43%亏损亏损9.27%电气设备及零件
PPSI先驱电气
4.2300.320+8.18%15.92万66.17万3.9503.9104.2803.9504200.40万3286.07万993.00万776.85万+11.02%+5.49%+11.02%-16.07%-32.54%-21.64%-37.70%--2.05%23.50亏损8.44%电气设备及零件
FCEL燃料电池能源
0.9400.066+7.49%8918.50万8521.99万0.9100.8750.9950.8964.25亿4.23亿4.52亿4.50亿+20.23%+31.83%+1.17%-24.18%-32.36%-56.67%-41.24%--19.80%亏损亏损11.34%电气设备及零件
SKYXSKYX Platforms
0.9420.065+7.43%23.54万21.30万0.8780.8770.9600.8609438.87万5552.68万1.00亿5892.69万+2.46%-11.10%-8.51%-25.80%-39.21%-71.36%-41.11%--0.40%亏损亏损11.40%电气设备及零件
ULBIUltralife
12.1390.839+7.43%12.50万147.45万11.32011.30012.13911.3202.00亿1.22亿1646.66万1008.56万+8.48%-1.55%+5.19%+25.15%+63.82%+189.03%+77.99%--1.24%18.9727.597.25%电气设备及零件
GWHESS Tech
0.8000.039+5.18%81.48万63.25万0.7890.7610.8080.7401.40亿4997.85万1.75亿6248.09万-1.25%+4.81%+4.71%-5.36%-36.52%-32.78%-29.83%--1.30%亏损亏损8.97%电气设备及零件
IPWRIdeal Power
7.6400.240+3.24%2.12万15.97万7.5107.4007.7457.2605870.76万5252.36万768.42万687.48万+0.13%+5.96%-2.36%-30.61%-13.87%-32.69%-1.67%--0.31%亏损亏损6.55%电气设备及零件
POWLPowell Industries
205.9904.720+2.35%36.37万7391.96万206.160201.270209.140197.21024.69亿19.21亿1198.78万932.35万+24.73%+28.62%+37.87%+14.62%+127.36%+254.28%+133.82%0.51%3.90%24.4445.785.93%电气设备及零件
KEKimball Electronics
22.9000.490+2.19%5.69万130.63万22.51022.41023.21022.4905.70亿5.48亿2486.92万2393.77万+1.15%+2.28%+6.17%+2.92%-9.24%-8.62%-15.03%--0.24%18.0310.323.21%电气设备及零件
FREYFREYR Battery
2.6300.050+1.94%325.40万858.44万2.7002.5802.8502.5203.67亿2.49亿1.40亿9458.57万+36.27%+37.70%+50.29%+53.80%+30.20%-64.27%+40.64%--3.44%亏损亏损12.79%电气设备及零件
BEBloom Energy
16.4950.205+1.26%1199.19万2.01亿16.55016.29017.34016.37337.45亿32.20亿2.27亿1.95亿+27.67%+42.81%+50.09%+81.66%+6.28%+18.24%+11.45%--6.14%亏损亏损5.94%电气设备及零件
EAFGrafTech
1.8000.020+1.12%297.20万542.57万1.7901.7801.8701.7804.63亿3.35亿2.57亿1.86亿-2.70%0.00%+8.43%+5.88%-32.84%-59.28%-17.81%0.56%1.60%亏损亏损5.06%电气设备及零件
APWC亚太电线电缆
1.5190.010+0.66%1584.002411.001.5701.5091.5701.4863132.22万558.94万2061.62万367.89万+4.78%+6.07%+16.87%+16.87%+12.54%-5.04%+21.28%--0.04%8.008.005.60%电气设备及零件
RFILRF Industries
3.2100.020+0.63%6466.002.07万3.2503.1903.2503.1653369.07万2448.26万1049.55万762.70万+9.55%+9.18%+8.81%-2.13%+13.43%-32.71%+5.59%--0.09%亏损亏损2.67%电气设备及零件
ENS艾诺斯
107.6900.510+0.48%22.66万2424.30万107.410107.180107.800105.86043.23亿42.84亿4014.76万3978.09万+10.83%+11.73%+17.32%+17.57%+18.12%+8.67%+6.93%0.79%0.57%16.5716.571.81%电气设备及零件
PLUG普拉格能源
3.2650.015+0.46%2840.31万9474.79万3.4103.2503.4803.23024.24亿22.24亿7.43亿6.81亿+2.03%+12.98%+36.04%-16.07%-31.98%-63.07%-27.44%--4.17%亏损亏损7.69%电气设备及零件
PLPCPreformed Line Products
131.4400.060+0.05%3.53万464.30万131.340131.380132.750130.4106.46亿3.81亿491.80万289.79万+0.84%+1.23%+6.18%-2.19%+1.11%-12.78%-1.50%0.61%1.22%12.7110.371.78%电气设备及零件
OESXOrion Energy Systems
0.975-0.002-0.17%3.04万2.88万0.9500.9770.9750.9363174.43万2833.56万3256.16万2906.52万+2.61%+15.92%+14.69%+4.27%+7.13%-32.30%+12.50%--0.10%亏损亏损4.01%电气设备及零件
WIREEncore缆线
278.018-0.673-0.24%32.32万8980.90万279.150278.690281.595276.85043.92亿41.78亿1579.72万1502.88万-0.89%-0.89%-1.77%+15.10%+46.43%+63.24%+30.18%0.03%2.15%14.6012.861.70%电气设备及零件
ENVXEnovix
10.750-0.060-0.56%445.69万4756.65万10.99010.81011.04010.38018.28亿15.40亿1.70亿1.43亿+6.65%+22.44%+65.64%+10.37%-13.65%-18.87%-14.14%--3.11%亏损亏损6.11%电气设备及零件
SLDPSolid Power
1.770-0.010-0.56%141.65万252.14万1.7901.7801.8701.7353.13亿2.51亿1.77亿1.42亿+2.91%-5.85%+5.36%+7.93%+14.19%-21.33%+22.07%--1.00%亏损亏损7.58%电气设备及零件
ADSEAds-Tec Energy
11.010-0.110-0.99%4.06万45.05万11.12011.12011.13011.0005.57亿1.77亿5058.48万1610.57万+3.57%-0.99%+1.01%+1.47%+74.76%+82.59%+53.99%--0.25%亏损亏损1.17%电气设备及零件
VRTVertiv Holdings
105.060-1.110-1.05%900.74万9.50亿108.110106.170109.000103.300392.89亿378.95亿3.74亿3.61亿+5.78%+10.82%+10.82%+48.92%+131.82%+422.12%+118.81%0.05%2.50%100.0688.295.37%电气设备及零件
ESPEspey Manufacturing & Electronics
21.110-0.270-1.26%2389.005.08万21.60021.38021.60020.9805768.86万3665.14万273.28万173.62万+0.67%-16.66%-9.52%-15.31%+18.63%+25.27%+13.67%2.72%0.14%10.9914.172.90%电气设备及零件
EOSEEos Energy
0.700-0.009-1.29%371.66万264.11万0.7130.7090.7280.7001.46亿1.43亿2.08亿2.05亿-2.39%-2.78%-11.36%-31.36%-41.16%-66.34%-35.77%--1.82%亏损亏损3.96%电气设备及零件
AEIS先进能源工业
107.635-1.825-1.67%9.45万1024.00万110.840109.460110.840107.32040.30亿39.96亿3744.27万3712.60万-0.14%+5.55%+10.36%+4.04%+12.24%+8.98%-0.99%0.37%0.26%39.5731.663.22%电气设备及零件
ELVAElectrovaya
2.808-0.052-1.82%6.00万16.53万2.7502.8602.8202.7109584.53万4712.54万3413.42万1678.31万-4.17%-20.68%-10.58%-30.50%-7.02%-84.78%-8.24%--0.36%140.40亏损3.85%电气设备及零件
FLUXFlux Power
3.070-0.060-1.92%2.23万6.98万3.1403.1303.2593.0605121.52万3717.31万1668.25万1210.85万+1.82%-4.66%-37.09%-29.59%-10.23%-16.01%-25.30%--0.18%亏损亏损6.36%电气设备及零件
XPONExpion360
1.700-0.040-2.30%2.59万4.45万1.8221.7401.9101.6561265.69万820.34万744.53万482.56万-9.09%-17.48%-22.73%-55.96%-69.43%-61.88%-68.46%--0.54%亏损亏损14.58%电气设备及零件

新闻