BK2493 电气设备及零件

添加自选
  • 2302.829
  • +32.074+1.41%
收盘价 06/13 16:00 (美东)
2307.732最高价2245.277最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FLUXFlux Power
3.7000.650+21.31%26.72万93.84万3.0603.0503.9503.0506172.51万4480.15万1668.25万1210.85万+29.37%+20.92%+13.50%-5.61%+10.45%-9.76%-9.98%--2.21%亏损亏损29.51%电气设备及零件
OESXOrion Energy Systems
1.1500.090+8.50%10.85万12.19万1.0401.0601.1711.0403745.29万3343.20万3256.77万2907.13万0.00%+22.18%+34.72%+27.78%+22.34%-30.72%+32.70%--0.37%亏损亏损12.35%电气设备及零件
NXUNxu Inc
0.42970.0297+7.42%402.58万178.32万0.38000.40000.44470.3678512.67万469.73万1193.10万1093.15万-4.30%-8.56%-4.51%-41.55%-85.38%-99.55%-81.32%--36.83%亏损亏损19.23%电气设备及零件
ELVAElectrovaya
3.0700.187+6.50%5.65万16.57万2.9002.8833.0702.8201.05亿5152.43万3413.42万1678.31万+7.72%+7.72%-0.65%-22.28%+0.64%-83.36%+0.33%--0.34%153.50亏损8.67%电气设备及零件
VRTVertiv Holdings
95.3105.140+5.70%951.07万8.88亿91.43090.17095.92090.520356.43亿346.11亿3.74亿3.63亿+8.31%-6.81%-8.88%+23.68%+101.78%+322.11%+98.51%0.05%2.62%90.7780.095.99%电气设备及零件
ESPEspey Manufacturing & Electronics
24.2801.230+5.34%1.56万37.40万23.27023.05025.34023.0306635.15万4215.52万273.28万173.62万+17.46%+14.53%+6.03%-1.62%+30.39%+45.26%+30.74%2.37%0.90%12.6516.3010.02%电气设备及零件
STISolidion Technology
1.8900.080+4.42%16.67万31.54万1.7701.8101.9701.7601.64亿3231.98万8690.04万1710.04万+0.53%-15.63%-12.50%-35.49%-80.31%-82.05%-75.45%--0.98%亏损亏损11.60%电气设备及零件
PPSI先驱电气
4.2400.150+3.67%6.70万28.01万4.1204.0904.2704.0204210.33万3212.24万993.00万757.60万+25.07%+5.21%+2.42%-22.91%-28.01%-43.39%-37.56%--0.89%23.56亏损6.11%电气设备及零件
DFLIDragonfly Energy
0.9040.027+3.02%43.22万38.34万0.8930.8770.9190.8605467.03万2230.18万6050.95万2468.38万-9.65%-4.89%-1.79%+77.16%+60.02%-67.73%+66.76%--1.75%亏损亏损6.73%电气设备及零件
EPOWSunrise New Energy
0.6470.017+2.71%5109.003250.000.6000.6300.6480.6001691.61万760.15万2614.14万1174.70万-12.55%-1.98%-11.36%-22.04%-44.22%-75.40%-40.08%--0.04%亏损亏损7.62%电气设备及零件
EOSEEos Energy
0.9390.019+2.08%279.03万256.10万0.9400.9200.9480.8901.95亿1.92亿2.08亿2.05亿+36.07%+28.23%+29.92%-5.92%-14.65%-70.84%-13.86%--1.36%亏损亏损6.35%电气设备及零件
POLAPolar Power
0.3990.007+1.76%12.22万4.86万0.4100.3920.4180.390700.71万474.90万1756.16万1190.22万-2.64%-10.54%-25.68%-17.15%-5.00%-70.00%-2.04%--1.03%亏损亏损7.01%电气设备及零件
POWLPowell Industries
176.1603.010+1.74%19.36万3339.43万173.650173.150177.240168.07021.12亿16.36亿1198.78万928.50万+11.44%-14.46%+5.32%+21.00%+95.04%+209.40%+99.96%0.60%2.09%20.9039.155.30%电气设备及零件
RFILRF Industries
3.2000.050+1.59%9182.002.96万3.2383.1503.2503.1503358.58万2440.64万1049.55万762.70万0.00%+0.95%+7.74%+4.92%+14.70%-29.82%+5.26%--0.12%亏损亏损3.18%电气设备及零件
XPONExpion360
1.2400.015+1.19%5.58万7.07万1.2101.2251.3001.110923.21万602.71万744.53万486.06万-17.88%-26.19%-38.00%-60.26%-72.75%-75.05%-76.99%--1.15%亏损亏损15.51%电气设备及零件
APWC亚太电线电缆
1.5750.015+0.99%3422.005289.001.5501.5601.5751.5203247.06万579.43万2061.62万367.89万+1.61%+7.14%+3.96%+17.54%+12.50%-4.55%+25.73%--0.09%8.298.293.53%电气设备及零件
AYIAcuity Brands
259.2302.260+0.88%15.99万4123.73万255.730256.970259.240252.55079.84亿79.55亿3079.79万3068.52万+2.91%+0.87%-2.64%-1.45%+28.04%+52.61%+26.71%0.21%0.52%21.6924.092.60%电气设备及零件
NVTnVent Electric
81.7800.500+0.62%83.59万6790.18万81.19081.28081.89079.910135.77亿135.16亿1.66亿1.65亿+6.62%-1.10%-2.77%+14.85%+42.54%+71.49%+39.23%0.87%0.51%23.8424.272.44%电气设备及零件
HUBB哈勃集团
385.0101.520+0.40%40.96万1.57亿381.610383.490386.090375.110206.70亿205.73亿5368.60万5343.57万+5.21%-1.14%-4.57%-2.64%+20.67%+21.63%+17.81%1.22%0.77%28.7127.402.86%电气设备及零件
KEKimball Electronics
22.4500.010+0.04%6.61万147.50万22.36022.44022.45022.0805.58亿5.37亿2486.92万2393.77万+2.75%-1.62%-0.75%+11.41%-14.51%-18.36%-16.70%--0.28%17.6810.111.65%电气设备及零件
WIREEncore缆线
288.9600.020+0.01%54.26万1.57亿289.010288.940289.250288.91045.65亿43.43亿1579.72万1502.88万+0.11%+0.15%+2.47%+25.80%+34.46%+62.52%+35.31%0.03%3.61%15.1813.370.12%电气设备及零件
ENR劲量控股
28.420-0.060-0.21%33.77万958.63万28.43028.48028.59528.20020.40亿18.50亿7179.04万6510.30万-0.91%-0.04%-6.97%+2.65%-8.03%-12.72%-8.49%4.22%0.52%24.0814.651.39%电气设备及零件
ADSEAds-Tec Energy
11.000-0.030-0.27%1.07万11.76万10.99011.03011.00010.8155.56亿1.77亿5058.48万1610.57万-2.57%-1.35%+1.38%+5.16%+61.05%+83.33%+53.85%--0.07%亏损亏损1.68%电气设备及零件
AEIS先进能源工业
108.970-0.630-0.57%11.24万1221.40万108.860109.600109.955106.92640.80亿40.46亿3744.27万3712.61万+1.33%+1.97%+1.49%+15.09%+1.01%+2.24%+0.24%0.37%0.30%40.0632.052.76%电气设备及零件
PLPCPreformed Line Products
133.130-1.060-0.79%7200.0095.24万134.130134.190134.130131.3106.55亿3.86亿491.80万289.79万+2.32%+0.98%-1.63%+8.15%+1.28%-19.82%-0.23%0.60%0.25%12.8810.502.10%电气设备及零件
ATKRAtkore
142.380-1.310-0.91%55.21万7810.89万142.550143.690143.395139.43051.87亿51.26亿3643.05万3600.22万+0.47%-5.87%-9.50%-20.86%-9.29%+0.73%-10.63%0.22%1.53%8.888.242.76%电气设备及零件
GWHESS Tech
0.780-0.010-1.30%57.35万44.03万0.8000.7900.8270.7321.36亿4873.51万1.75亿6248.09万+8.70%+3.90%-0.14%+14.15%-31.58%-46.94%-31.58%--0.92%亏损亏损12.10%电气设备及零件
BEBloom Energy
15.100-0.210-1.37%471.38万7200.03万15.20015.31015.85015.08034.28亿29.47亿2.27亿1.95亿-1.63%-9.25%+17.42%+59.45%+9.10%-12.92%+2.03%--2.42%亏损亏损5.03%电气设备及零件
SKYXSKYX Platforms
0.965-0.015-1.56%7.43万7.15万0.9760.9810.9860.9409670.26万5689.66万1.00亿5893.58万+12.24%+10.95%-10.61%-19.55%-40.04%-65.40%-39.66%--0.13%亏损亏损4.71%电气设备及零件
HAYWHayward Holdings
13.330-0.230-1.70%51.73万688.41万13.54013.56013.59013.18528.64亿18.94亿2.15亿1.42亿-0.89%-7.11%-11.19%-7.69%+1.21%+17.44%-1.99%--0.36%36.0336.032.99%电气设备及零件

新闻