BK2493 电气设备及零件

添加自选
  • 2279.600
  • -33.489-1.45%
交易中 06/04 09:34 (美东)
2313.072最高价2273.235最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MVSTMicrovast
0.3840.033+9.38%37.73万14.04万0.3710.3510.3840.3681.22亿7019.88万3.17亿1.83亿+9.60%-6.71%-0.26%-45.39%-66.35%-72.79%-72.60%--0.21%亏损亏损4.59%电气设备及零件
CBAT中比能源
2.05000.1600+8.47%14.81万29.02万1.89001.89002.08001.89001.84亿1.47亿8993.92万7170.13万+57.69%+61.42%+82.22%+97.12%+100.98%+86.36%+95.24%--0.21%20.50亏损10.05%电气设备及零件
IPWRIdeal Power
7.4000.205+2.85%1819.001.32万7.2107.1957.4007.2105686.34万5087.36万768.42万687.48万0.00%-0.54%-3.14%-44.69%-14.26%-34.51%-4.76%--0.03%亏损亏损2.64%电气设备及零件
ESPEspey Manufacturing & Electronics
21.6000.510+2.42%853.001.84万21.60021.09021.60021.6005902.77万3750.22万273.28万173.62万+1.03%-1.91%-14.62%-15.70%+25.91%+34.61%+16.31%2.66%0.05%11.2514.500.00%电气设备及零件
DFLIDragonfly Energy
0.9660.011+1.11%1.46万1.43万0.9610.9550.9660.9615845.22万2384.45万6050.95万2468.38万+3.11%-13.75%-1.43%+82.13%+64.62%-64.74%+78.29%--0.06%亏损亏损0.53%电气设备及零件
EAFGrafTech
1.5050.015+1.01%22.07万33.47万1.4701.4901.5401.4703.87亿2.80亿2.57亿1.86亿-15.45%-13.51%-16.85%-16.39%-42.56%-66.03%-31.28%0.66%0.12%亏损亏损4.70%电气设备及零件
GWHESS Tech
0.7500.005+0.68%1.34万9991.000.7450.7450.7500.7451.31亿4685.44万1.75亿6248.09万-1.39%-3.93%-9.57%-14.29%-36.98%-42.76%-34.22%--0.02%亏损亏损0.70%电气设备及零件
WIREEncore缆线
288.7500.200+0.07%2.29万660.83万288.520288.550288.750288.50045.61亿43.40亿1579.72万1502.88万+3.61%+2.92%+2.02%+28.56%+50.47%+70.24%+35.21%0.03%0.15%15.1713.360.09%电气设备及零件
STISolidion Technology
2.0010.001+0.03%2078.004125.001.9902.0002.0011.9901.74亿3421.28万8690.04万1710.04万-17.33%-6.07%-16.64%+170.73%-81.30%-81.04%-74.02%--0.01%亏损亏损0.54%电气设备及零件
OESXOrion Energy Systems
1.0600.0000.00%3230.003501.001.0501.0601.0601.0503451.53万3080.91万3256.16万2906.52万+8.54%+4.95%+21.84%+19.10%+20.43%-29.33%+22.32%--0.01%亏损亏损0.94%电气设备及零件
RFILRF Industries
3.1900.0000.00%1.003.003.1603.1900.0000.0003348.08万2433.01万1049.55万762.70万0.00%+7.77%+8.14%-0.31%+13.93%-28.95%+4.93%--0.00%亏损亏损0.00%电气设备及零件
ADSEAds-Tec Energy
11.2500.0000.00%886.009901.0011.15011.25011.25011.1505.69亿1.81亿5058.48万1610.57万+1.17%+3.69%+3.02%+0.72%+61.87%+86.88%+57.34%--0.01%亏损亏损0.89%电气设备及零件
SKYXSKYX Platforms
0.8960.0000.00%4814.004242.000.8800.8960.8960.8808977.09万5281.03万1.00亿5892.69万+2.18%-11.27%-16.24%-29.43%-46.97%-71.46%-43.99%--0.01%亏损亏损1.81%电气设备及零件
ELVAElectrovaya
2.8750.0000.00%433.001240.002.9002.8750.0000.0009813.57万4825.15万3413.42万1678.31万+0.52%-3.85%-9.87%-28.13%-1.88%-84.42%-6.05%--0.00%143.75亏损0.00%电气设备及零件
CCTGCCSC Technology International
2.1900.0000.00%241.00540.002.2702.1900.0000.0002536.29万346.29万1158.13万158.13万-7.59%-10.25%-5.60%-28.66%-45.25%-45.25%-45.25%--0.02%亏损11.170.00%电气设备及零件
APWC亚太电线电缆
1.480-0.001-0.07%177.00262.001.4801.4811.4801.4803051.20万544.48万2061.62万367.89万-1.95%+0.34%+3.14%+12.98%+6.47%-9.20%+18.14%--0.01%7.797.790.00%电气设备及零件
KEKimball Electronics
22.440-0.050-0.22%458.001.03万22.41022.49022.44022.4105.58亿5.37亿2486.92万2393.77万+0.13%-0.53%+2.51%+4.62%-9.77%-9.81%-16.73%--0.00%17.6710.110.13%电气设备及零件
HUBB哈勃集团
384.805-0.945-0.24%4129.00158.86万384.900385.750384.900383.645206.59亿205.62亿5368.60万5343.57万-6.53%-1.71%+1.61%-1.77%+25.68%+32.63%+17.75%1.22%0.01%28.7027.390.33%电气设备及零件
ENR劲量控股
28.900-0.080-0.28%2342.006.78万28.98028.98028.98028.90020.75亿18.81亿7179.04万6510.30万+0.28%-4.25%-0.01%+3.28%-4.69%-9.32%-6.95%4.15%0.00%24.4914.900.28%电气设备及零件
PLPCPreformed Line Products
132.480-0.520-0.39%362.004.81万132.480133.000132.480132.4806.52亿3.84亿491.80万289.79万+0.84%+0.84%+4.52%-0.91%+5.01%-11.18%-0.72%0.60%0.01%12.8110.450.00%电气设备及零件
ULBIUltralife
11.280-0.050-0.44%1414.001.59万11.29011.33011.29011.2801.87亿1.20亿1662.22万1063.75万-0.18%+0.27%-10.12%+15.69%+57.76%+143.10%+65.40%--0.01%17.6325.640.09%电气设备及零件
NVTnVent Electric
79.125-0.355-0.45%1.64万129.84万79.42079.48079.42078.980131.36亿130.78亿1.66亿1.65亿-7.38%-1.11%+4.26%+13.65%+43.58%+76.87%+34.71%0.90%0.01%23.0723.480.55%电气设备及零件
ATKRAtkore
144.490-0.760-0.52%2.70万386.92万144.190145.250144.990141.59052.64亿52.02亿3643.05万3600.16万-7.38%-4.65%-17.85%-14.80%+7.30%+14.92%-9.31%0.22%0.08%9.018.372.34%电气设备及零件
HAYWHayward Holdings
14.310-0.080-0.56%4937.007.08万14.34014.39014.34014.31030.75亿20.34亿2.15亿1.42亿-1.92%-2.59%+1.27%+0.35%+12.24%+28.46%+5.22%--0.00%38.6838.680.21%电气设备及零件
AYIAcuity Brands
251.290-1.410-0.56%1008.0025.32万251.290252.700251.290251.29077.39亿77.11亿3079.79万3068.52万-4.41%-3.19%-1.23%-2.14%+33.81%+60.58%+22.83%0.21%0.00%21.0323.350.00%电气设备及零件
ENS艾诺斯
106.675-0.615-0.57%2291.0024.48万107.000107.290107.000106.67542.83亿42.44亿4014.76万3978.09万-0.47%+10.69%+14.36%+15.86%+15.94%+5.70%+5.92%0.80%0.01%16.4116.410.30%电气设备及零件
AMPXAmprius Technologies
1.370-0.010-0.72%1.02万1.41万1.3701.3801.3801.3701.29亿3462.68万9447.27万2527.51万-5.52%0.00%-37.44%-49.63%-66.34%-83.39%-74.10%--0.04%亏损亏损0.73%电气设备及零件
LTBRLightbridge
2.670-0.020-0.74%1643.004387.002.6702.6902.6702.6603854.01万3328.53万1443.45万1246.64万-4.98%0.00%+4.30%-6.64%-30.10%-41.45%-16.82%--0.01%亏损亏损0.37%电气设备及零件
NEOVNeoVolta
2.510-0.020-0.79%244.00612.002.5102.5302.5102.5108342.26万7102.23万3323.61万2829.57万-17.43%-0.40%+4.58%+169.89%+35.68%-11.93%+56.88%--0.00%亏损亏损0.00%电气设备及零件
PPSI先驱电气
3.680-0.030-0.81%3732.001.38万3.6803.7103.6803.6803654.25万2858.81万993.00万776.85万-5.88%-4.42%-4.17%-30.57%-40.45%-44.41%-45.80%--0.05%20.44亏损0.00%电气设备及零件

新闻