BK2493 电气设备及零件

添加自选
  • 2234.880
  • -78.209-3.38%
收盘价 06/04 16:00 (美东)
2313.072最高价2207.748最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MVSTMicrovast
0.3900.039+11.23%872.37万351.20万0.3710.3510.4300.3671.24亿7138.83万3.17亿1.83亿+18.28%-4.64%-9.68%-44.67%-66.37%-73.28%-72.14%--4.77%亏损亏损17.91%电气设备及零件
STISolidion Technology
2.0600.060+3.00%7.55万14.60万1.9902.0002.0901.8801.79亿3522.68万8690.04万1710.04万-7.21%-3.29%-13.45%+165.74%-81.74%-80.49%-73.25%--0.44%亏损亏损10.50%电气设备及零件
OESXOrion Energy Systems
1.0700.010+0.94%4.26万4.57万1.0501.0601.1001.0203484.09万3109.97万3256.16万2906.52万+13.82%+12.62%+22.99%+12.75%+27.37%-32.49%+23.47%--0.15%亏损亏损7.54%电气设备及零件
HOLI和利时自动化
21.3700.190+0.90%27.01万574.97万20.98021.18021.37020.98013.29亿9.25亿6219.97万4327.44万+2.40%-6.56%-9.64%-15.87%-13.87%+23.53%-18.90%--0.62%17.6612.421.84%电气设备及零件
IPWRIdeal Power
7.2350.040+0.56%2.59万18.34万7.2107.1957.4006.7105559.55万4973.93万768.42万687.48万-5.79%-5.18%-6.28%-42.53%-13.77%-33.13%-6.89%--0.38%亏损亏损9.59%电气设备及零件
APWC亚太电线电缆
1.4890.008+0.51%529.00788.001.4801.4811.4891.4803068.73万547.61万2061.62万367.89万-2.03%+2.66%+4.82%+10.26%+16.29%-11.40%+18.82%--0.01%7.837.830.57%电气设备及零件
ADSEAds-Tec Energy
11.2600.010+0.09%1.16万13.05万11.15011.25011.32011.1505.70亿1.81亿5058.48万1610.57万+1.90%+5.93%+2.93%+2.74%+62.01%+80.16%+57.48%--0.07%亏损亏损1.51%电气设备及零件
WIREEncore缆线
288.7800.230+0.08%41.03万1.18亿288.520288.550288.920288.50045.62亿43.40亿1579.72万1502.88万+3.93%+2.95%+2.79%+29.32%+47.99%+65.76%+35.22%0.03%2.73%15.1713.360.15%电气设备及零件
RFILRF Industries
3.1900.0000.00%217.00691.003.1903.1900.0000.0003348.08万2433.01万1049.55万762.70万-0.93%+8.87%+10.00%-0.62%+16.00%-28.80%+4.93%--0.00%亏损亏损0.00%电气设备及零件
ELVAElectrovaya
2.8750.0000.00%1.04万2.97万2.8802.8752.9102.8009813.57万4825.15万3413.42万1678.31万+1.95%-1.88%-10.99%-27.94%-5.12%-84.42%-6.05%--0.06%143.75亏损3.83%电气设备及零件
CCTGCCSC Technology International
2.1900.0000.00%6.02万13.90万2.2392.1902.4502.1902536.29万346.29万1158.13万158.13万-1.35%-8.79%-5.92%-27.72%-45.25%-45.25%-45.25%--3.81%亏损11.1711.87%电气设备及零件
ENS艾诺斯
107.060-0.230-0.21%29.07万3112.64万107.000107.290107.620106.60042.98亿42.59亿4014.76万3978.09万-0.35%+10.18%+12.69%+14.40%+15.96%+4.05%+6.30%0.79%0.73%16.4716.470.95%电气设备及零件
ESPEspey Manufacturing & Electronics
21.000-0.090-0.43%8540.0018.04万21.60021.09021.60020.7505738.80万3646.05万273.28万173.62万-0.52%+0.14%-14.46%-16.59%+19.53%+28.08%+13.08%2.74%0.49%10.9414.094.03%电气设备及零件
ULBIUltralife
11.170-0.160-1.41%6.34万70.60万11.29011.33011.34010.9601.86亿1.19亿1662.22万1063.75万-7.38%-0.18%-15.70%+14.45%+56.22%+144.42%+63.78%--0.60%17.4525.393.35%电气设备及零件
ENR劲量控股
28.530-0.450-1.55%36.03万1033.36万28.98028.98029.05528.47020.48亿18.57亿7179.04万6510.30万+1.10%-5.96%-2.17%+0.39%-6.82%-10.26%-8.14%4.21%0.55%24.1814.712.02%电气设备及零件
AEIS先进能源工业
106.420-1.790-1.65%17.84万1898.27万106.990108.210106.990105.48039.85亿39.51亿3744.27万3712.60万-1.01%-1.26%+6.39%+2.86%+7.56%+6.27%-2.11%0.38%0.48%39.1331.301.40%电气设备及零件
SKYXSKYX Platforms
0.880-0.016-1.81%11.16万9.77万0.8800.8960.8960.8418814.82万5185.57万1.00亿5892.69万-7.59%-4.32%-9.30%-28.46%-44.30%-72.76%-45.00%--0.19%亏损亏损6.22%电气设备及零件
AYIAcuity Brands
247.280-5.420-2.14%26.14万6480.71万251.290252.700252.620245.43076.16亿75.88亿3079.79万3068.52万-2.41%-5.57%-4.58%-2.56%+30.31%+54.35%+20.87%0.22%0.85%20.6922.982.85%电气设备及零件
FREYFREYR Battery
2.220-0.050-2.20%92.78万209.28万2.2502.2702.3202.2003.10亿2.10亿1.40亿9458.57万-16.54%+15.03%+24.02%+26.86%+18.72%-71.06%+18.72%--0.98%亏损亏损5.29%电气设备及零件
KEKimball Electronics
21.970-0.520-2.31%6.89万152.17万22.41022.49022.44021.9205.46亿5.26亿2486.92万2393.77万-4.10%-2.96%+0.55%+1.76%-11.91%-14.25%-18.48%--0.29%17.309.902.31%电气设备及零件
SLDPSolid Power
1.690-0.040-2.31%81.34万138.07万1.7401.7301.7401.6702.99亿2.39亿1.77亿1.42亿-4.52%-1.74%-11.52%+11.18%+25.19%-28.99%+16.55%--0.58%亏损亏损4.05%电气设备及零件
NEOVNeoVolta
2.470-0.060-2.37%1.77万4.37万2.5102.5302.5402.4108209.31万6989.05万3323.61万2829.57万-0.20%+9.78%-1.59%+165.59%+29.32%-19.67%+54.37%--0.06%亏损亏损5.14%电气设备及零件
EPOWSunrise New Energy
0.700-0.017-2.38%7428.004965.000.7000.7170.7000.6351829.89万822.29万2614.14万1174.70万-6.67%-11.67%-10.14%-20.00%-30.00%-72.00%-35.19%--0.06%亏损亏损9.06%电气设备及零件
FLUXFlux Power
3.010-0.090-2.90%4.04万12.13万3.0303.1003.1203.0005021.42万3644.66万1668.25万1210.85万-2.59%-0.17%-39.19%-28.67%-9.61%-19.30%-26.76%--0.33%亏损亏损3.87%电气设备及零件
PLPCPreformed Line Products
129.130-3.870-2.91%1.73万225.36万132.480133.000132.480128.8806.35亿3.74亿491.80万289.79万-2.36%-0.93%+3.02%+0.25%+0.67%-15.68%-3.23%0.62%0.60%12.4910.182.71%电气设备及零件
DFLIDragonfly Energy
0.927-0.028-2.96%29.14万27.31万0.9610.9550.9730.9205609.83万2288.43万6050.95万2468.38万-9.55%-12.54%-4.80%+76.93%+70.17%-66.77%+71.11%--1.18%亏损亏损5.55%电气设备及零件
ATKRAtkore
140.900-4.350-2.99%90.87万1.28亿144.190145.250144.990139.47051.33亿50.73亿3643.05万3600.16万-6.55%-10.19%-19.96%-16.19%+3.14%+7.24%-11.56%0.23%2.52%8.798.163.80%电气设备及零件
HAYWHayward Holdings
13.930-0.460-3.20%56.12万787.83万14.34014.39014.37013.90029.93亿19.80亿2.15亿1.42亿-1.83%-7.01%-3.33%-2.59%+10.12%+22.41%+2.43%--0.40%37.6537.653.27%电气设备及零件
XPONExpion360
1.700-0.060-3.41%2.10万3.60万1.6901.7601.7501.6401265.69万820.34万744.53万482.56万-0.58%-9.09%-9.57%-51.29%-66.76%-60.47%-68.46%--0.44%亏损亏损6.25%电气设备及零件
NVTnVent Electric
76.630-2.850-3.59%262.94万2.02亿79.42079.48079.42075.860127.22亿126.66亿1.66亿1.65亿-7.99%-6.14%+0.30%+12.03%+36.30%+68.58%+30.47%0.93%1.59%22.3422.744.48%电气设备及零件