BK2493 电气设备及零件

添加自选
  • 2226.466
  • -0.870-0.04%
交易中 06/17 15:09 (美东)
2237.069最高价2182.576最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NEOVNeoVolta
3.5400.450+14.56%40.50万137.01万3.1203.0903.5403.0401.18亿1.00亿3323.61万2829.57万+44.49%+39.92%+40.48%+284.78%+96.67%-2.21%+121.25%--1.43%亏损亏损16.18%电气设备及零件
NXUNxu Inc
0.43000.0380+9.69%39.85万16.09万0.38750.39200.43000.3810513.03万470.06万1193.10万1093.15万0.00%-9.66%-8.04%-40.28%-86.28%-99.49%-81.30%--3.65%亏损亏损12.50%电气设备及零件
EPOWSunrise New Energy
0.5960.036+6.38%5720.003407.000.6190.5600.6190.5601557.24万699.77万2614.14万1174.70万-18.40%-16.93%-16.98%-35.59%-45.85%-78.02%-44.84%--0.05%亏损亏损10.50%电气设备及零件
MVSTMicrovast
0.4530.024+5.67%168.70万74.25万0.4250.4290.4590.4211.44亿8289.90万3.17亿1.83亿+13.56%+29.17%+10.17%-39.70%-64.33%-72.38%-67.64%--0.92%亏损亏损8.93%电气设备及零件
APWC亚太电线电缆
1.6250.065+4.17%9506.001.61万1.7301.5601.7301.5603350.14万597.82万2061.62万367.89万+1.56%+9.72%+10.17%+22.18%+21.27%-1.31%+29.72%--0.26%8.558.5510.90%电气设备及零件
ESPEspey Manufacturing & Electronics
24.6260.966+4.08%2708.006.56万24.74723.66024.74723.9436729.70万4275.60万273.28万173.62万+15.67%+17.75%+12.78%-1.53%+36.87%+46.94%+33.73%2.33%0.16%12.8316.533.40%电气设备及零件
DFLIDragonfly Energy
0.8800.035+4.08%38.22万32.54万0.8400.8460.8800.8165324.83万2172.17万6050.95万2468.38万-4.89%-7.89%-21.43%+62.24%+54.25%-41.33%+62.42%--1.55%亏损亏损7.57%电气设备及零件
AYIAcuity Brands
259.0056.625+2.63%16.50万4222.44万251.820252.380259.490250.54079.77亿79.48亿3079.79万3068.52万+1.83%+2.50%-0.21%-3.75%+28.17%+57.60%+26.60%0.21%0.54%21.6724.073.55%电气设备及零件
CCTGCCSC Technology International
2.2270.042+1.92%2.85万6.25万2.1202.1852.2502.1102579.14万352.14万1158.13万158.13万+1.23%+1.69%-8.73%-29.75%-44.32%-44.32%-44.32%--1.81%亏损11.366.40%电气设备及零件
LTBRLightbridge
2.4900.040+1.63%6.31万15.50万2.4702.4502.5402.4003594.19万3103.57万1443.45万1246.41万+3.75%-7.43%-6.74%-15.88%-25.00%-56.01%-22.43%--0.51%亏损亏损5.71%电气设备及零件
AEIS先进能源工业
108.3601.620+1.52%6.91万740.64万106.580106.740108.740105.80040.57亿40.23亿3744.27万3712.61万+2.89%+0.14%+2.68%+10.74%-1.96%+0.89%-0.32%0.37%0.19%39.8431.872.75%电气设备及零件
HUBB哈勃集团
380.3855.645+1.51%33.25万1.25亿374.110374.740382.695369.280204.21亿203.26亿5368.60万5343.57万+3.08%-1.39%-2.84%-8.05%+17.44%+20.15%+16.39%1.23%0.62%28.3727.073.58%电气设备及零件
ENR劲量控股
28.6750.415+1.47%20.03万569.57万28.18028.26028.72028.10020.59亿18.67亿7179.04万6510.48万+1.90%-1.05%-4.99%+3.20%-9.05%-9.64%-7.67%4.18%0.31%24.3014.782.19%电气设备及零件
NVXNOVONIX
1.7450.025+1.45%2.39万4.17万1.7301.7201.7701.7202.13亿1.61亿1.22亿9243.56万-6.93%-9.11%-25.11%-28.41%-7.67%-44.95%-10.05%--0.03%亏损亏损2.91%电气设备及零件
POWLPowell Industries
167.8452.375+1.44%12.77万2131.61万166.740165.470169.850163.59020.12亿15.58亿1198.78万928.51万-1.76%-2.04%+6.15%+18.36%+90.24%+186.43%+90.52%0.63%1.38%19.9137.303.78%电气设备及零件
RFILRF Industries
3.3900.040+1.19%1.11万3.81万3.4013.3503.4803.3803557.99万2585.55万1049.55万762.70万+7.62%+6.27%+14.53%+9.35%+22.83%-20.42%+11.51%--0.15%亏损亏损2.99%电气设备及零件
GWHESS Tech
0.7560.006+0.84%50.43万36.57万0.7460.7500.7670.7031.32亿4723.56万1.75亿6248.09万+7.51%+1.50%-3.15%+11.09%-33.68%-39.52%-33.68%--0.81%亏损亏损8.47%电气设备及零件
HOLI和利时自动化
21.1500.130+0.62%8.22万172.87万21.06021.02021.15020.81013.16亿9.15亿6219.97万4327.44万-7.52%-0.14%-6.99%-17.12%-17.12%+23.76%-19.73%--0.19%17.4812.301.62%电气设备及零件
PPSI先驱电气
4.0430.023+0.58%5.21万21.04万4.0004.0204.0803.9804015.11万3063.29万993.00万757.60万+3.15%+8.99%+5.02%-26.48%-31.12%-51.05%-40.45%--0.69%22.46亏损2.49%电气设备及零件
PLUG普拉格能源
2.7150.015+0.56%1501.37万4045.32万2.7102.7002.7502.63020.16亿18.49亿7.43亿6.81亿-8.59%-21.30%-16.46%-24.37%-39.93%-72.80%-39.67%--2.21%亏损亏损4.44%电气设备及零件
PLPCPreformed Line Products
132.2040.624+0.47%9449.00123.81万130.210131.580132.350129.3206.50亿3.83亿491.80万289.79万+3.11%-0.60%+0.63%+4.77%-2.33%-19.94%-0.93%0.61%0.33%12.7910.432.30%电气设备及零件
NVTnVent Electric
78.9100.360+0.46%76.12万5955.36万78.42078.55079.22077.040131.01亿130.42亿1.66亿1.65亿+0.87%-0.72%-1.37%+7.42%+34.48%+67.49%+34.35%0.91%0.46%23.0123.422.78%电气设备及零件
ENS艾诺斯
103.6500.470+0.46%7.76万799.00万102.950103.180104.170101.96541.61亿41.23亿4014.76万3978.11万-1.49%-3.19%+7.78%+13.10%+1.54%+2.44%+3.14%0.82%0.20%15.9515.952.14%电气设备及零件
SLDPSolid Power
1.6750.005+0.30%68.90万114.48万1.6601.6701.7001.6302.97亿2.37亿1.77亿1.42亿-1.47%-3.18%-4.29%+6.01%+16.32%-27.80%+15.52%--0.49%亏损亏损4.19%电气设备及零件
ULBIUltralife
10.1700.030+0.30%5.44万54.24万10.08010.14010.1709.8001.69亿1.08亿1662.22万1063.46万-6.87%-10.24%-9.60%+7.05%+43.85%+103.81%+49.12%--0.51%15.8923.113.65%电气设备及零件
KEKimball Electronics
22.0000.030+0.14%4.73万103.17万21.80021.97022.06020.9705.47亿5.38亿2486.92万2446.70万-0.27%-2.18%-2.48%+4.46%-19.41%-18.67%-18.37%--0.19%17.329.914.96%电气设备及零件
ENVXEnovix
12.2100.010+0.08%428.20万5162.39万12.01012.20012.55011.68020.76亿17.54亿1.70亿1.44亿+7.20%+14.65%+21.61%+40.67%-9.08%-16.83%-2.48%--2.98%亏损亏损7.13%电气设备及零件
WIREEncore缆线
289.2600.190+0.07%41.91万1.21亿289.100289.070289.350289.04045.69亿43.48亿1579.72万1502.97万+0.12%+0.25%+3.10%+16.35%+35.26%+64.84%+35.45%0.03%2.79%15.1913.380.11%电气设备及零件
ATKRAtkore
136.9300.040+0.03%43.02万5865.51万137.000136.890138.240135.09049.88亿49.30亿3643.05万3600.24万-2.43%-5.73%-9.64%-26.33%-14.94%-3.71%-14.06%0.23%1.20%8.547.932.30%电气设备及零件
XPONExpion360
1.180-0.005-0.42%3.20万3.70万1.1801.1851.2151.120878.54万573.54万744.53万486.06万-9.23%-32.95%-43.27%-64.67%-75.92%-75.31%-78.11%--0.66%亏损亏损8.02%电气设备及零件