BK2493 电气设备及零件

添加自选
  • 2379.004
  • -33.831-1.40%
收盘价 05/29 16:00 (美东)
2411.043最高价2373.542最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
XPONExpion360
1.7800.070+4.09%1.48万2.57万1.6201.7101.9001.6201325.26万858.95万744.53万482.56万+10.56%-11.00%-19.09%-45.40%-71.11%-61.05%-66.98%--0.31%亏损亏损16.37%电气设备及零件
WIREEncore缆线
288.35010.480+3.77%68.58万1.98亿288.000277.870288.530287.99545.55亿43.34亿1579.72万1502.88万+3.24%+2.52%+3.22%+22.93%+54.96%+76.25%+35.02%0.03%4.56%15.1413.340.19%电气设备及零件
NEOVNeoVolta
2.5600.085+3.43%3.82万9.83万2.4502.4752.6102.4508508.44万7243.71万3323.61万2829.57万-9.22%-9.54%+10.82%+122.61%+42.05%-13.80%+60.00%--0.14%亏损亏损6.47%电气设备及零件
APWC亚太电线电缆
1.5700.051+3.34%3796.005782.001.5201.5191.5701.5203236.75万577.59万2061.62万367.89万+3.82%+2.85%+17.28%+19.85%+8.28%-2.48%+25.33%--0.10%8.268.263.29%电气设备及零件
OESXOrion Energy Systems
0.9700.030+3.18%2.09万2.03万0.9400.9401.0100.9403158.48万2819.32万3256.16万2906.52万-2.99%+14.12%+12.79%+4.55%+12.79%-34.24%+11.93%--0.07%亏损亏损7.44%电气设备及零件
AMPXAmprius Technologies
1.4400.040+2.86%89.44万124.72万1.3801.4001.4601.3501.36亿3639.61万9447.27万2527.51万+8.27%+10.77%-22.99%-50.85%-65.55%-81.08%-72.78%--3.54%亏损亏损7.86%电气设备及零件
RAYA雷亚电子
0.9300.020+2.20%2.08万1.92万0.9400.9100.9400.9151395.00万502.20万1500.00万540.00万+20.08%+33.91%+49.83%+14.81%+27.76%-51.56%-15.45%--0.39%9.309.302.80%电气设备及零件
ELVAElectrovaya
2.8740.054+1.91%12.97万35.83万2.6902.8202.8902.6909810.16万4823.48万3413.42万1678.31万-4.20%-9.05%-11.84%-28.86%-4.14%-84.42%-6.08%--0.77%143.70亏损7.09%电气设备及零件
HOLI和利时自动化
21.1450.275+1.32%29.75万625.07万20.62020.87021.17020.62013.15亿9.15亿6219.97万4327.44万-5.01%-8.74%-9.21%-18.04%-7.62%+34.17%-19.75%--0.69%17.4812.292.64%电气设备及零件
ADSEAds-Tec Energy
11.1400.090+0.81%3.30万36.44万11.09011.05011.15010.9805.64亿1.79亿5058.48万1610.57万+3.63%+2.30%+3.15%+10.96%+61.45%+85.36%+55.80%--0.21%亏损亏损1.54%电气设备及零件
CBAT中比能源
1.46000.0100+0.69%43.74万63.98万1.34001.45001.55001.34001.31亿1.05亿8993.92万7170.13万+8.96%+23.73%+32.73%+36.45%+39.71%+58.70%+39.05%--0.61%14.60亏损14.48%电气设备及零件
EOSEEos Energy
0.7020.002+0.33%367.02万257.03万0.7000.7000.7140.6821.46亿1.44亿2.08亿2.05亿+0.16%-14.34%-9.16%-30.46%-38.39%-68.22%-35.56%--1.80%亏损亏损4.56%电气设备及零件
PPSI先驱电气
4.1700.010+0.24%7.96万32.99万4.1904.1604.2154.0704140.82万3239.46万993.00万776.85万+8.88%+4.25%+9.74%-16.93%-32.63%-24.04%-38.59%--1.03%23.17亏损3.49%电气设备及零件
ESPEspey Manufacturing & Electronics
21.1520.042+0.20%4647.009.79万20.70021.11021.20020.7005780.42万3672.49万273.28万173.62万+1.55%-11.01%-16.39%-16.67%+19.66%+29.01%+13.90%2.72%0.27%11.0214.202.37%电气设备及零件
ATKRAtkore
151.0400.270+0.18%45.58万6832.38万148.980150.770151.290148.06655.02亿54.38亿3643.05万3600.16万-2.55%-2.69%-13.66%-12.10%+16.45%+29.90%-5.20%0.21%1.27%9.428.752.14%电气设备及零件
SLDPSolid Power
1.7700.0000.00%139.17万244.78万1.7401.7701.7901.7103.13亿2.51亿1.77亿1.42亿+4.73%-11.06%+4.73%+15.69%+23.78%-19.18%+22.07%--0.98%亏损亏损4.52%电气设备及零件
CCTGCCSC Technology International
2.2200.0000.00%1.81万4.03万2.2402.2202.2502.1802571.04万351.04万1158.13万158.13万-15.59%-8.64%-4.72%-25.00%-44.50%-44.50%-44.50%--1.15%亏损11.333.15%电气设备及零件
AYIAcuity Brands
253.330-0.050-0.02%28.67万7244.07万251.100253.380254.490249.87078.02亿77.73亿3079.79万3068.52万-4.40%-3.52%+2.03%-1.49%+39.43%+68.58%+23.83%0.21%0.93%21.2023.541.82%电气设备及零件
ENS艾诺斯
107.370-0.070-0.07%26.80万2874.09万106.360107.440107.635106.14043.11亿42.71亿4014.76万3978.09万+10.84%+9.38%+18.71%+16.16%+20.29%+11.36%+6.61%0.79%0.67%16.5216.521.39%电气设备及零件
NVTnVent Electric
83.000-0.280-0.34%126.39万1.05亿82.45083.28083.21082.150137.80亿137.19亿1.66亿1.65亿-0.24%+1.63%+15.17%+19.85%+54.69%+93.79%+41.31%0.86%0.77%24.2024.631.27%电气设备及零件
POWLPowell Industries
204.620-1.520-0.74%25.25万5122.14万202.140206.140206.540197.36124.53亿19.08亿1198.78万932.35万+8.87%+28.62%+43.33%+10.89%+132.50%+259.39%+132.26%0.51%2.71%24.2745.474.45%电气设备及零件
EAFGrafTech
1.770-0.020-1.12%253.23万448.41万1.7701.7901.8001.7204.55亿3.29亿2.57亿1.86亿-15.31%-4.32%+2.91%+5.99%-32.70%-58.74%-19.18%0.56%1.36%亏损亏损4.47%电气设备及零件
IPWRIdeal Power
7.590-0.090-1.17%1.74万13.36万7.5107.6807.9007.4405832.34万5217.98万768.42万687.48万-0.39%+2.57%-2.82%-35.24%-16.56%-32.23%-2.32%--0.25%亏损亏损5.99%电气设备及零件
PLUG普拉格能源
3.200-0.050-1.54%2472.87万7901.91万3.1703.2503.2703.11023.76亿21.80亿7.43亿6.81亿+3.90%-6.98%+38.53%-17.10%-24.53%-61.54%-28.89%--3.63%亏损亏损4.92%电气设备及零件
HAYWHayward Holdings
13.970-0.220-1.55%59.45万832.99万13.99014.19014.10013.89030.02亿19.86亿2.15亿1.42亿-5.61%-5.99%+2.87%-1.34%+11.94%+28.64%+2.72%--0.42%37.7637.761.48%电气设备及零件
NVXNOVONIX
1.978-0.032-1.58%1.41万2.78万1.9802.0102.0001.9502.42亿1.83亿1.22亿9243.56万-16.17%-13.99%-12.46%-21.50%+5.23%-18.59%+1.97%--0.02%亏损亏损2.49%电气设备及零件
ULBIUltralife
11.860-0.200-1.66%6.39万76.31万12.06012.06012.15011.7701.95亿1.20亿1646.66万1008.56万+1.11%+3.58%+1.37%+22.77%+73.39%+181.71%+73.90%--0.63%18.5326.953.15%电气设备及零件
RFILRF Industries
3.166-0.054-1.68%1831.005796.003.1503.2203.1703.1503322.79万2414.63万1049.55万762.70万+1.47%+6.24%+10.70%-2.89%+13.27%-28.70%+4.14%--0.02%亏损亏损0.62%电气设备及零件
ENR劲量控股
27.740-0.480-1.70%53.22万1476.42万27.98028.22028.11227.54019.91亿18.06亿7179.04万6510.30万-8.66%-8.48%-2.46%-0.52%-7.95%-11.60%-10.68%4.33%0.82%23.5114.302.03%电气设备及零件
VRTVertiv Holdings
103.210-1.950-1.85%706.23万7.35亿104.600105.160105.430103.110385.97亿372.28亿3.74亿3.61亿+4.12%+4.54%+10.98%+44.02%+128.80%+435.25%+114.96%0.05%1.96%98.3086.732.21%电气设备及零件