BK2493 电气设备及零件

添加自选
  • 2349.036
  • -42.863-1.79%
收盘价 05/31 16:00 (美东)
2391.835最高价2276.314最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MVSTMicrovast
0.3740.032+9.20%255.80万92.63万0.3540.3420.3740.3431.19亿6842.37万3.17亿1.83亿-1.27%-10.74%-6.85%-50.42%-66.62%-73.29%-73.29%--1.40%亏损亏损9.03%电气设备及零件
EPOWSunrise New Energy
0.7000.040+6.03%1951.001376.000.7060.6600.7260.6991829.89万822.29万2614.14万1174.70万-9.09%-5.41%-6.67%-5.02%-32.04%-69.83%-35.19%--0.02%亏损亏损4.11%电气设备及零件
CBAT中比能源
1.64000.0900+5.81%41.68万66.29万1.53001.55001.65001.51001.48亿1.18亿8993.92万7170.13万+42.61%+24.24%+50.46%+63.18%+59.22%+36.67%+56.19%--0.58%16.40亏损9.03%电气设备及零件
APWC亚太电线电缆
1.5400.070+4.76%5206.007794.001.4501.4701.5401.4503174.90万566.55万2061.62万367.89万+1.05%+4.76%+7.41%+16.67%+18.46%-3.75%+22.93%--0.14%8.118.116.12%电气设备及零件
XPONExpion360
1.7600.080+4.76%2.45万4.30万1.7401.6801.9001.6501310.37万849.30万744.53万482.56万+1.15%-16.19%-15.79%-48.39%-68.29%-59.91%-67.35%--0.51%亏损亏损14.88%电气设备及零件
SKYXSKYX Platforms
0.9100.040+4.59%13.15万11.58万0.9000.8700.9200.8359115.33万5362.35万1.00亿5892.69万+4.06%-9.90%-11.65%-27.20%-46.47%-71.91%-43.13%--0.22%亏损亏损9.77%电气设备及零件
ADSEAds-Tec Energy
11.4000.250+2.24%11.12万123.88万11.04011.15011.42011.0205.77亿1.84亿5058.48万1610.57万+2.52%+3.73%+5.85%+10.68%+62.86%+82.99%+59.44%--0.69%亏损亏损3.59%电气设备及零件
OESXOrion Energy Systems
0.9600.019+2.01%2.73万2.60万0.9900.9410.9900.9353126.24万2790.55万3256.16万2906.52万+0.82%-2.63%+12.07%+2.29%+6.68%-35.99%+10.79%--0.09%亏损亏损5.89%电气设备及零件
PLPCPreformed Line Products
134.3402.500+1.90%1.47万195.83万133.050131.840134.850131.8006.61亿3.89亿491.80万289.79万+5.13%+0.92%+6.64%+0.20%+5.93%-11.24%+0.67%0.60%0.51%12.9910.592.31%电气设备及零件
DFLIDragonfly Energy
0.9650.015+1.58%37.06万35.46万0.9500.9500.9970.9255839.16万2381.98万6050.95万2468.38万0.00%-4.46%-4.46%+69.57%+70.49%-63.86%+78.11%--1.50%亏损亏损7.61%电气设备及零件
ULBIUltralife
11.6400.180+1.57%5.72万65.47万11.49011.46011.67011.1201.93亿1.19亿1662.22万1024.12万+2.46%-0.09%-7.32%+20.12%+67.97%+154.15%+70.67%--0.56%18.1926.454.80%电气设备及零件
RAYA雷亚电子
0.9220.012+1.33%2.17万2.03万0.9100.9100.9800.9101383.00万497.88万1500.00万540.00万+14.42%+28.06%+50.65%+31.70%+24.59%-50.16%-16.18%--0.40%9.229.227.69%电气设备及零件
RFILRF Industries
3.2100.040+1.26%4182.001.35万3.1903.1703.2403.1903369.07万2448.26万1049.55万762.70万+0.95%+7.72%+10.69%+0.31%+16.30%-28.51%+5.59%--0.06%亏损亏损1.58%电气设备及零件
AYIAcuity Brands
259.6102.620+1.02%30.53万7843.74万257.170256.990259.830251.82079.95亿79.66亿3079.79万3068.52万-1.24%-1.60%+3.65%-0.21%+38.84%+62.66%+26.90%0.21%1.00%21.7224.133.12%电气设备及零件
HAYWHayward Holdings
14.4900.140+0.98%100.90万1455.94万14.39014.35014.57014.24031.13亿20.60亿2.15亿1.42亿-0.14%-1.29%+5.61%+3.87%+12.33%+27.44%+6.54%--0.71%39.1639.162.30%电气设备及零件
PLUG普拉格能源
3.3300.030+0.91%3516.56万1.16亿3.3103.3003.3803.20024.73亿22.69亿7.43亿6.81亿+8.29%-2.92%+35.92%-17.16%-18.58%-62.03%-26.00%--5.16%亏损亏损5.46%电气设备及零件
CCTGCCSC Technology International
2.2400.020+0.90%2.16万4.98万2.3202.2202.3602.2102594.20万354.20万1158.13万158.13万-3.86%-7.82%-2.61%-25.08%-44.00%-44.00%-44.00%--1.37%亏损11.436.75%电气设备及零件
ENR劲量控股
28.6200.190+0.67%72.16万2066.75万28.52028.43028.86028.43020.55亿18.63亿7179.04万6510.30万-1.24%-6.61%-1.49%+3.89%-5.71%-12.98%-7.85%4.19%1.11%24.2514.751.51%电气设备及零件
ATKRAtkore
152.1500.890+0.59%54.51万8175.71万151.150151.260152.250146.75055.43亿54.78亿3643.05万3600.16万-0.45%-0.73%-13.00%-7.04%+15.13%+20.67%-4.50%0.21%1.51%9.498.813.64%电气设备及零件
AEIS先进能源工业
107.4300.570+0.53%20.21万2159.93万107.040106.860108.640105.65040.22亿39.88亿3744.27万3712.60万-0.60%+1.96%+12.44%+5.00%+9.16%+8.56%-1.18%0.37%0.54%39.5031.602.80%电气设备及零件
KEKimball Electronics
22.9200.100+0.44%10.37万237.89万22.89022.82023.11022.5605.70亿5.49亿2486.92万2393.77万+2.41%+1.82%+5.57%+6.65%-7.39%-9.62%-14.95%--0.43%18.0510.322.41%电气设备及零件
WIREEncore缆线
288.7300.210+0.07%33.56万9687.86万288.530288.520289.350288.40045.61亿43.39亿1579.72万1502.88万+4.26%+2.39%+2.82%+30.35%+51.62%+69.49%+35.20%0.03%2.23%15.1613.350.33%电气设备及零件
ELVAElectrovaya
2.8500.0000.00%1.33万3.83万2.8682.8502.9012.8379728.24万4783.20万3413.42万1678.31万-1.04%-5.94%-11.49%-28.75%-5.32%-84.55%-6.86%--0.08%142.50亏损2.26%电气设备及零件
HUBB哈勃集团
388.890-0.570-0.15%71.79万2.78亿388.540389.460391.930378.250208.78亿207.81亿5368.60万5343.57万-2.62%-0.31%+4.60%+0.56%+27.81%+33.92%+19.00%1.20%1.34%29.0027.683.51%电气设备及零件
HOLI和利时自动化
21.170-0.080-0.38%44.64万944.10万21.30021.25021.47020.90013.17亿9.16亿6219.97万4327.44万-3.99%-9.02%-10.49%-18.01%-7.11%+33.31%-19.66%--1.03%17.5012.312.68%电气设备及零件
NVXNOVONIX
1.910-0.010-0.52%3.52万6.81万2.0101.9202.0101.9102.33亿1.77亿1.22亿9243.56万-13.18%-15.49%-16.04%-25.10%+3.80%-27.38%-1.55%--0.04%亏损亏损5.21%电气设备及零件
GWHESS Tech
0.745-0.005-0.71%81.48万60.12万0.7560.7510.7600.7201.30亿4657.33万1.75亿6248.09万+0.76%+0.70%-9.10%-14.34%-36.29%-40.84%-34.61%--1.30%亏损亏损5.33%电气设备及零件
ESPEspey Manufacturing & Electronics
21.000-0.200-0.94%2.82万59.80万21.01021.20021.81020.9005738.80万3646.05万273.28万173.62万-1.13%-1.87%-16.00%-16.99%+19.40%+28.84%+13.08%2.74%1.62%10.9414.094.29%电气设备及零件
FLUXFlux Power
3.030-0.030-0.98%3.52万10.75万3.0803.0603.1253.0005054.79万3668.88万1668.25万1210.85万-3.19%-9.01%-37.27%-30.02%-12.43%-17.66%-26.28%--0.29%亏损亏损4.09%电气设备及零件
ENS艾诺斯
107.840-1.150-1.06%25.80万2770.29万108.970108.990109.480106.14343.30亿42.90亿4014.76万3978.09万-0.10%+9.81%+16.76%+18.11%+19.44%+5.40%+7.08%0.79%0.65%16.5916.593.06%电气设备及零件