BK2493 电气设备及零件

添加自选
  • 2199.153
  • -2.409-0.11%
交易中 06/07 10:47 (美东)
2219.144最高价2170.882最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PPSI先驱电气
3.7900.400+11.80%16.88万61.45万3.4803.3903.9303.4173763.48万2944.26万993.00万776.85万-0.79%+1.61%-4.77%-35.65%-32.68%-42.84%-44.18%--2.17%21.06亏损15.12%电气设备及零件
POLAPolar Power
0.4300.020+4.93%5.64万2.42万0.3890.4100.4500.389755.15万511.79万1756.16万1190.22万-1.98%-13.56%+17.61%-0.32%+0.23%-68.61%+5.57%--0.47%亏损亏损14.93%电气设备及零件
APWC亚太电线电缆
1.6000.050+3.23%1.66万2.71万1.5501.5501.6801.5503298.60万588.63万2061.62万367.89万+3.90%+4.99%+13.48%+19.47%+18.53%-3.03%+27.72%--0.45%8.428.428.39%电气设备及零件
FLUXFlux Power
2.9450.085+2.97%1.48万4.31万2.8602.8602.9802.8604912.82万3565.83万1668.25万1210.85万-3.76%-7.97%-39.15%-27.29%-9.39%-28.17%-28.35%--0.12%亏损亏损4.19%电气设备及零件
EAFGrafTech
1.4800.040+2.78%23.00万33.50万1.4501.4401.4901.4203.81亿2.75亿2.57亿1.86亿-10.30%-21.28%-16.38%-23.71%-42.64%-68.71%-32.42%0.68%0.12%亏损亏损4.86%电气设备及零件
AMPXAmprius Technologies
1.3850.035+2.59%11.41万15.50万1.3201.3501.4001.3201.31亿3500.60万9447.27万2527.51万-0.36%-1.07%-37.61%-51.74%-60.88%-85.42%-73.82%--0.45%亏损亏损5.93%电气设备及零件
NEOVNeoVolta
2.6940.064+2.43%6564.001.76万2.6802.6302.7102.6508953.47万7622.59万3323.61万2829.57万+4.01%-8.68%-0.59%+216.89%+53.94%-10.50%+68.37%--0.02%亏损亏损2.28%电气设备及零件
PLUG普拉格能源
3.0690.069+2.30%1468.39万4393.81万2.9203.0003.0902.86022.79亿20.91亿7.43亿6.81亿-7.00%-10.00%+21.78%-13.31%-28.80%-67.76%-31.80%--2.16%亏损亏损7.67%电气设备及零件
HUBB哈勃集团
372.7406.800+1.86%12.95万4812.30万366.230365.940373.320363.810200.11亿199.18亿5368.60万5343.57万-4.15%-6.66%-8.63%-6.41%+14.80%+23.19%+14.05%1.26%0.24%27.8026.532.60%电气设备及零件
ELVAElectrovaya
2.8900.040+1.40%1.66万4.74万2.8502.8502.9002.8209864.77万4850.33万3413.42万1678.31万+1.40%+0.35%-8.25%-28.29%-7.96%-84.34%-5.56%--0.10%144.50亏损2.81%电气设备及零件
SKYXSKYX Platforms
0.8720.012+1.38%1.71万1.49万0.8600.8600.8990.8608734.69万5139.20万1.00亿5893.58万-4.18%-0.29%-14.51%-32.92%-49.89%-72.41%-45.50%--0.03%亏损亏损4.53%电气设备及零件
EOSEEos Energy
0.6970.007+0.96%55.12万37.79万0.6900.6900.7000.6751.45亿1.42亿2.08亿2.05亿-2.12%+0.37%+2.77%-30.34%-58.54%-74.30%-36.09%--0.27%亏损亏损3.62%电气设备及零件
NVTnVent Electric
77.3850.685+0.89%35.22万2734.48万76.66076.70078.61075.900128.47亿127.91亿1.66亿1.65亿-4.91%-6.04%-5.71%+9.66%+31.46%+65.18%+31.75%0.92%0.21%22.5622.963.53%电气设备及零件
ESPEspey Manufacturing & Electronics
20.8500.180+0.87%1138.002.37万20.79020.67020.89020.7605697.81万3620.00万273.28万173.62万-1.65%+0.58%-17.26%-18.47%+18.35%+22.80%+12.27%2.76%0.07%10.8613.990.63%电气设备及零件
ULBIUltralife
11.0100.080+0.73%1.30万14.33万10.90010.93011.12010.8301.83亿1.17亿1662.22万1063.75万-5.41%-3.08%-13.03%+29.38%+49.19%+135.76%+61.44%--0.12%17.2025.022.65%电气设备及零件
IPWRIdeal Power
6.9450.045+0.65%706.004901.006.9456.9006.9456.9455336.70万4774.56万768.42万687.48万-5.77%-4.86%-10.27%-42.65%-13.73%-36.86%-10.62%--0.01%亏损亏损0.00%电气设备及零件
HOLI和利时自动化
22.3100.100+0.45%4.86万108.55万22.22022.21022.40622.20513.88亿9.65亿6219.97万4327.44万+5.38%+1.18%-4.90%-12.23%-14.19%+24.92%-15.33%--0.11%18.4412.970.91%电气设备及零件
SLDPSolid Power
1.6840.004+0.23%38.05万63.35万1.6701.6801.7001.6302.98亿2.38亿1.77亿1.42亿-4.86%+2.68%-4.86%+15.34%+19.43%-16.64%+16.13%--0.27%亏损亏损4.17%电气设备及零件
KEKimball Electronics
21.8900.040+0.18%6371.0013.89万21.67021.85021.90521.6705.44亿5.24亿2486.92万2393.77万-4.08%-3.23%-3.74%+1.48%-13.72%-15.97%-18.78%--0.03%17.249.861.07%电气设备及零件
ENR劲量控股
28.7100.030+0.10%3.16万90.34万28.51028.68028.75028.32020.61亿18.69亿7179.04万6510.30万+0.31%-0.93%-2.54%+0.15%-8.97%-9.97%-7.56%4.18%0.05%24.3314.801.50%电气设备及零件
WIREEncore缆线
288.8300.180+0.06%15.89万4588.81万288.700288.650288.940288.61045.63亿43.41亿1579.72万1502.88万+0.03%+4.29%+3.02%+28.07%+37.56%+56.52%+35.24%0.03%1.06%15.1713.360.11%电气设备及零件
CCTGCCSC Technology International
2.1600.000+0.01%3369.007883.002.2102.1602.2102.1602501.90万341.60万1158.13万158.13万-3.56%-7.28%-22.85%-35.51%-45.99%-45.99%-45.99%--0.21%亏损11.022.32%电气设备及零件
PLPCPreformed Line Products
130.1100.0000.00%917.0011.79万129.620130.1100.0000.0006.40亿3.77亿491.80万289.79万-3.15%+1.82%-1.79%+0.64%-1.01%-20.58%-2.50%0.61%0.03%12.5810.260.00%电气设备及零件
AYIAcuity Brands
251.440-0.460-0.18%8593.00215.60万249.130251.900252.370248.51077.44亿77.15亿3079.79万3068.52万-3.15%-4.35%-5.53%-2.28%+23.19%+57.73%+22.91%0.21%0.03%21.0423.371.53%电气设备及零件
ATKRAtkore
141.270-0.450-0.32%8.77万1233.03万140.700141.720141.410138.50051.47亿50.86亿3643.05万3600.16万-7.15%-7.57%-12.15%-19.62%-9.23%+2.73%-11.33%0.23%0.24%8.818.182.05%电气设备及零件
ENVXEnovix
10.710-0.060-0.56%93.97万989.36万10.50010.77010.71510.30018.21亿15.39亿1.70亿1.44亿-4.20%+1.23%+17.95%+18.74%-16.00%-24.26%-14.46%--0.65%亏损亏损3.85%电气设备及零件
POWLPowell Industries
156.950-1.120-0.71%3.80万596.45万157.000158.070158.810155.00018.81亿14.61亿1198.78万930.74万-12.74%-15.04%-4.93%-7.23%+78.03%+153.08%+78.15%0.67%0.41%18.6234.882.41%电气设备及零件
RAYA雷亚电子
0.890-0.008-0.87%2.14万1.90万0.8900.8980.8900.8901335.00万480.60万1500.00万540.00万-3.47%+10.45%+43.32%-6.71%+23.61%-58.41%-19.09%--0.40%8.908.900.01%电气设备及零件
VRTVertiv Holdings
87.225-0.775-0.88%510.83万4.50亿87.87088.00090.80086.000326.19亿316.75亿3.74亿3.63亿-11.06%-13.84%-10.94%+18.92%+84.71%+312.00%+81.67%0.06%1.41%83.0773.305.46%电气设备及零件
MVSTMicrovast
0.364-0.003-0.90%58.78万21.43万0.3750.3670.3770.3521.15亿6655.71万3.17亿1.83亿+6.22%-7.81%-7.22%-44.27%-69.69%-75.26%-74.02%--0.32%亏损亏损6.98%电气设备及零件

新闻