BK2493 电气设备及零件

添加自选
  • 2213.852
  • -56.465-2.49%
收盘价 06/20 16:00 (美东)
2286.903最高价2202.564最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
OESXOrion Energy Systems
1.4800.300+25.42%44.90万59.97万1.1801.1801.4901.1804820.03万4109.33万3256.77万2776.57万+39.64%+39.62%+48.01%+70.11%+67.63%-14.45%+70.78%--1.62%亏损亏损26.27%电气设备及零件
EOSEEos Energy
0.9150.126+16.04%616.41万539.37万0.7900.7880.9300.7721.90亿1.87亿2.08亿2.05亿-0.58%+30.27%+30.40%-8.20%-19.07%-74.60%-16.10%--3.01%亏损亏损20.11%电气设备及零件
AMPXAmprius Technologies
1.2300.140+12.84%97.72万118.15万1.1301.0901.2601.0901.16亿3108.83万9447.27万2527.51万-3.91%-11.51%-7.52%-51.95%-74.32%-85.36%-76.75%--3.87%亏损亏损15.60%电气设备及零件
SKYXSKYX Platforms
1.0300.066+6.81%44.27万44.93万0.9550.9641.1000.9401.03亿6070.39万1.00亿5893.58万+5.03%+14.44%+11.96%-18.25%-39.41%-62.82%-35.63%--0.75%亏损亏损16.59%电气设备及零件
RAYA雷亚电子
0.8300.039+4.92%7860.006384.000.7920.7910.8300.7922573.00万1776.20万3100.00万2140.00万-2.35%-8.48%+7.17%+21.66%-22.43%-65.42%-24.55%--0.04%8.308.304.80%电气设备及零件
EAFGrafTech
1.0900.030+2.83%535.96万577.58万1.0901.0601.1001.0402.80亿2.03亿2.57亿1.86亿-13.49%-22.14%-47.85%-14.84%-48.34%-77.98%-50.23%0.92%2.88%亏损亏损5.66%电气设备及零件
LTBRLightbridge
2.5600.070+2.81%10.12万26.00万2.5002.4902.6802.5003695.23万3190.82万1443.45万1246.41万+0.39%+1.59%-17.95%-11.11%-23.12%-54.29%-20.25%--0.81%亏损亏损7.23%电气设备及零件
BEBloom Energy
14.0100.360+2.64%466.47万6459.93万13.51013.65014.21013.33831.81亿27.35亿2.27亿1.95亿-8.49%-10.65%-7.40%+39.54%-8.13%-13.68%-5.34%--2.39%亏损亏损6.39%电气设备及零件
FLUXFlux Power
3.1300.080+2.62%4.79万14.71万3.0503.0503.2603.0005221.61万3832.10万1668.25万1224.31万+2.62%+7.19%+0.64%-24.76%-8.75%-20.98%-23.84%--0.39%亏损亏损8.53%电气设备及零件
CBAT中比能源
1.48000.0300+2.07%16.76万24.25万1.40001.45001.54001.39001.33亿1.06亿8993.92万7170.13万-8.64%-15.43%+10.45%+42.31%+39.62%+12.12%+40.95%--0.23%14.80亏损10.35%电气设备及零件
ENS艾诺斯
106.4601.270+1.21%39.76万4241.40万104.890105.190107.640104.89042.82亿42.43亿4022.31万3985.66万-2.65%-0.53%+10.14%+15.16%+3.33%+4.60%+5.93%0.80%1.00%16.3816.382.61%电气设备及零件
ENR劲量控股
29.2400.250+0.86%37.26万1085.54万28.82028.99029.26028.76020.99亿19.04亿7179.04万6510.48万+2.67%+2.45%-3.72%+5.50%-6.71%-8.91%-5.85%4.10%0.57%24.7815.071.73%电气设备及零件
HOLI和利时自动化
21.5300.150+0.70%30.73万658.08万21.50021.38021.53021.15013.39亿9.32亿6219.97万4327.44万-1.82%-1.82%-3.28%-16.55%-18.75%+26.20%-18.29%--0.71%17.7912.521.78%电气设备及零件
ADSEAds-Tec Energy
10.9200.0000.00%1.91万20.82万10.90010.92010.92010.7005.52亿1.76亿5058.48万1610.57万-1.00%-4.21%+1.58%+8.01%+57.12%+106.04%+52.73%--0.12%亏损亏损2.02%电气设备及零件
WIREEncore缆线
289.230-0.070-0.02%45.02万1.30亿289.380289.300289.670289.23045.69亿43.47亿1579.72万1502.97万+0.10%+0.21%+3.55%+18.05%+34.66%+63.46%+35.43%0.03%3.00%15.1913.380.15%电气设备及零件
IPWRIdeal Power
7.050-0.010-0.14%1.84万12.89万7.0207.0607.1006.9105417.39万4846.74万768.42万687.48万-9.50%+0.43%-7.48%-13.50%-14.13%-34.72%-9.27%--0.27%亏损亏损2.69%电气设备及零件
AEIS先进能源工业
108.630-0.290-0.27%29.13万3165.57万108.810108.920110.025107.79040.67亿40.33亿3744.27万3712.61万-0.89%-0.89%+1.02%+11.58%-2.99%+3.15%-0.08%0.37%0.79%39.9431.952.05%电气设备及零件
DFLIDragonfly Energy
0.855-0.004-0.51%51.52万43.22万0.8500.8590.8570.8205170.53万2109.23万6050.95万2468.38万-2.57%-10.77%-22.32%+67.55%+40.45%-43.03%+57.72%--2.09%亏损亏损4.31%电气设备及零件
NVXNOVONIX
1.700-0.010-0.58%7.75万13.75万1.7501.7101.7601.6902.08亿1.57亿1.22亿9243.56万-5.56%-18.27%-31.60%-29.75%-6.39%-43.15%-12.37%--0.08%亏损亏损4.09%电气设备及零件
NEOVNeoVolta
2.975-0.025-0.83%30.18万94.77万3.1503.0003.3302.8809887.74万8417.98万3323.61万2829.57万-1.49%+16.21%+5.50%+186.72%+83.79%-13.77%+85.94%--1.07%亏损亏损15.00%电气设备及零件
HAYWHayward Holdings
13.170-0.170-1.27%90.90万1197.62万13.30013.34013.35013.09028.30亿18.71亿2.15亿1.42亿-2.88%-5.18%-11.01%-12.26%-4.43%+14.22%-3.16%--0.64%35.5935.591.95%电气设备及零件
NXUNxu Inc
0.3849-0.0051-1.31%17.77万6.89万0.39760.39000.40000.3823459.22万420.75万1193.10万1093.15万-3.77%-18.11%-14.28%-40.83%-85.53%-99.50%-83.27%--1.63%亏损亏损4.54%电气设备及零件
ULBIUltralife
9.960-0.140-1.39%8.30万84.31万10.15010.10010.5709.9601.66亿1.06亿1662.22万1063.46万-7.00%-10.67%-15.09%+8.26%+40.68%+99.60%+46.04%--0.78%15.5622.646.04%电气设备及零件
ATKRAtkore
134.260-2.160-1.58%47.50万6398.59万135.840136.420136.420134.06048.91亿48.34亿3643.05万3600.24万-6.56%-6.54%-13.38%-25.45%-17.48%-7.21%-15.73%0.24%1.32%8.387.771.73%电气设备及零件
RFILRF Industries
3.320-0.060-1.78%1.58万5.27万3.3953.3803.4203.2203484.52万2532.16万1049.55万762.70万+5.40%+4.36%+6.41%+7.10%+17.13%-17.41%+9.21%--0.21%亏损亏损5.92%电气设备及零件
NVTnVent Electric
78.320-1.440-1.81%135.82万1.07亿80.00079.76080.97077.665130.03亿129.45亿1.66亿1.65亿-3.64%-1.31%-5.87%+6.07%+33.86%+65.78%+33.34%0.91%0.82%22.8323.244.14%电气设备及零件
AYIAcuity Brands
245.340-4.640-1.86%30.04万7402.43万249.280249.980251.680244.29075.56亿75.28亿3079.79万3068.52万-4.53%-4.03%-7.41%-7.78%+19.39%+55.95%+19.92%0.22%0.98%20.5322.802.96%电气设备及零件
GWHESS Tech
0.721-0.014-1.87%33.57万24.52万0.7460.7340.7500.7201.26亿4502.38万1.75亿6248.09万-8.82%-3.11%-4.72%+2.83%-39.45%-39.95%-36.79%--0.54%亏损亏损4.09%电气设备及零件
KEKimball Electronics
21.670-0.420-1.90%6.88万149.96万21.96022.09022.12021.6105.39亿5.30亿2486.92万2446.70万-3.43%-2.65%-3.90%+5.35%-20.18%-17.85%-19.59%--0.28%17.069.762.31%电气设备及零件
MVSTMicrovast
0.469-0.009-1.90%241.21万110.69万0.4730.4780.4730.4431.49亿8586.36万3.17亿1.83亿-0.17%+19.27%+18.07%-38.79%-65.75%-68.93%-66.49%--1.32%亏损亏损6.21%电气设备及零件

新闻