BK2493 电气设备及零件

添加自选
  • 2280.185
  • +45.305+2.03%
交易中 06/05 09:48 (美东)
2281.190最高价2237.047最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NEOVNeoVolta
2.5900.120+4.86%557.001439.002.5902.4702.5902.5908608.15万7328.60万3323.61万2829.57万+4.65%+15.11%+3.19%+178.49%+35.60%-15.77%+61.88%--0.00%亏损亏损0.00%电气设备及零件
APWC亚太电线电缆
1.5500.061+4.12%1.01万1.57万1.5201.4891.5501.5203195.31万570.20万2061.62万367.89万+2.01%+6.89%+9.14%+14.81%+21.09%-7.74%+23.72%--0.28%8.168.162.02%电气设备及零件
VRTVertiv Holdings
95.4103.320+3.61%133.96万1.27亿93.57092.09095.96093.340356.80亿346.48亿3.74亿3.63亿-9.27%-3.94%-1.90%+37.58%+100.38%+377.48%+98.71%0.05%0.37%90.8780.182.85%电气设备及零件
CBAT中比能源
1.66500.0550+3.42%20.65万33.61万1.60001.61001.75001.50001.50亿1.19亿8993.92万7170.13万+14.83%+24.25%+50.68%+57.08%+64.85%+46.05%+58.57%--0.29%16.65亏损15.53%电气设备及零件
NVTnVent Electric
78.9452.315+3.02%14.28万1125.28万78.83076.63079.17878.085131.06亿130.49亿1.66亿1.65亿-5.21%-3.30%+3.33%+15.41%+40.42%+73.67%+34.41%0.91%0.09%23.0223.431.43%电气设备及零件
POWLPowell Industries
161.0003.890+2.48%2.96万475.70万158.440157.110163.120158.44019.30亿14.97亿1198.78万930.02万-21.90%-2.51%-0.19%+6.93%+77.51%+160.49%+82.75%0.65%0.32%19.1035.782.98%电气设备及零件
NXUNxu Inc
0.46890.0105+2.29%1.88万8630.000.45160.45840.46900.4516559.44万512.72万1193.10万1093.45万-9.81%-0.09%-3.36%-43.03%-83.55%-99.42%-79.61%--0.17%0.02亏损3.80%电气设备及零件
IPWRIdeal Power
7.4000.165+2.28%1509.001.12万7.4007.2357.4007.4005686.34万5087.36万768.42万687.48万-3.65%-3.01%-4.15%-41.22%-11.80%-31.61%-4.76%--0.02%亏损亏损0.00%电气设备及零件
HOLI和利时自动化
21.7900.420+1.97%3688.007.99万21.53021.37021.90321.53013.55亿9.43亿6219.97万4327.44万+4.41%-4.72%-7.86%-14.21%-12.17%+25.95%-17.31%--0.01%18.0112.671.74%电气设备及零件
HUBB哈勃集团
378.2806.510+1.75%1.91万722.95万377.700371.770380.360377.160203.08亿202.14亿5368.60万5343.57万-4.57%-4.60%-2.20%-3.48%+20.92%+29.53%+15.75%1.24%0.04%28.2126.920.86%电气设备及零件
PPSI先驱电气
3.5200.060+1.73%1.44万5.07万3.5903.4603.5903.4703495.27万2734.43万993.00万776.85万-15.39%-7.61%-8.34%-36.00%-39.62%-48.01%-48.16%--0.19%19.56亏损3.47%电气设备及零件
DFLIDragonfly Energy
0.9410.014+1.51%5.33万5.05万0.9300.9270.9470.9305694.55万2322.99万6050.95万2468.38万-8.19%-11.22%-3.36%+79.60%+72.74%-66.27%+73.70%--0.22%亏损亏损1.83%电气设备及零件
FCEL燃料电池能源
0.9390.014+1.48%334.10万310.80万0.9600.9260.9600.9104.25亿4.23亿4.52亿4.50亿+0.15%+20.13%+8.60%-16.87%-27.74%-60.53%-41.29%--0.74%亏损亏损5.39%电气设备及零件
FREYFREYR Battery
2.2500.030+1.35%9.48万21.02万2.2202.2202.2502.2003.14亿2.13亿1.40亿9458.57万-15.41%+16.58%+25.70%+28.57%+20.32%-70.66%+20.32%--0.10%亏损亏损2.25%电气设备及零件
AYIAcuity Brands
250.2903.010+1.22%3401.0084.87万249.200247.280250.490249.20077.08亿76.80亿3079.79万3068.52万-1.22%-4.42%-3.42%-1.37%+31.89%+56.23%+22.34%0.22%0.01%20.9423.260.52%电气设备及零件
ATKRAtkore
142.4701.570+1.11%2.53万359.58万141.620140.900143.160141.49651.90亿51.29亿3643.05万3600.16万-5.51%-9.19%-19.06%-15.25%+4.29%+8.44%-10.58%0.22%0.07%8.898.251.18%电气设备及零件
AEIS先进能源工业
107.5601.140+1.07%5604.0060.39万107.890106.420108.000107.56040.27亿39.93亿3744.27万3712.60万+0.05%-0.20%+7.53%+3.96%+8.71%+7.41%-1.06%0.37%0.02%39.5431.640.41%电气设备及零件
ULBIUltralife
11.2800.110+0.98%1920.002.17万11.28011.17011.38011.2801.87亿1.20亿1662.22万1063.75万-6.47%+0.80%-14.87%+15.57%+57.76%+146.83%+65.40%--0.02%17.6325.640.90%电气设备及零件
ENVXEnovix
10.3300.100+0.98%20.61万211.00万10.23010.23010.35010.14017.56亿14.84亿1.70亿1.44亿-4.17%+2.48%+5.62%+13.64%-13.70%-24.71%-17.49%--0.14%亏损亏损2.05%电气设备及零件
ADSEAds-Tec Energy
11.3500.090+0.80%3343.003.81万11.24011.26011.36011.2405.74亿1.83亿5058.48万1610.57万+2.71%+6.77%+3.75%+3.56%+63.31%+81.60%+58.74%--0.02%亏损亏损1.07%电气设备及零件
POLAPolar Power
0.4130.003+0.71%450.00186.000.4130.4100.4130.413725.29万491.56万1756.16万1190.22万-10.41%-9.23%+14.09%+2.62%-6.14%-70.50%+1.40%--0.00%亏损亏损0.00%电气设备及零件
FLUXFlux Power
3.0300.020+0.66%7029.002.11万3.0303.0103.0302.9845054.79万3668.88万1668.25万1210.85万-1.94%+0.50%-38.79%-28.20%-9.01%-18.77%-26.28%--0.06%亏损亏损1.54%电气设备及零件
SLDPSolid Power
1.7000.010+0.59%16.70万28.23万1.7001.6901.7101.6703.01亿2.41亿1.77亿1.42亿-3.96%-1.17%-11.00%+11.84%+25.92%-28.58%+17.23%--0.12%亏损亏损2.37%电气设备及零件
CCTGCCSC Technology International
2.2000.010+0.46%1155.002626.002.1902.1902.2002.1902547.88万347.88万1158.13万158.13万-0.90%-8.38%-5.49%-27.39%-45.00%-45.00%-45.00%--0.07%亏损11.220.46%电气设备及零件
AMPXAmprius Technologies
1.3250.005+0.38%4.79万6.30万1.3201.3201.3301.3001.25亿3348.95万9447.27万2527.51万-5.36%-6.69%-43.13%-50.19%-66.88%-84.34%-74.95%--0.19%亏损亏损2.26%电气设备及零件
HAYWHayward Holdings
13.9800.050+0.36%1.63万22.85万13.96013.93014.09013.93030.04亿19.87亿2.15亿1.42亿-1.48%-6.68%-2.98%-2.24%+10.51%+22.85%+2.79%--0.01%37.7837.781.15%电气设备及零件
BEBloom Energy
15.0300.010+0.07%49.22万736.80万15.14015.02015.23014.70034.12亿29.34亿2.27亿1.95亿-9.07%+16.33%+23.20%+45.78%+11.25%-0.60%+1.55%--0.25%亏损亏损3.53%电气设备及零件
RFILRF Industries
3.1900.0000.00%10.0032.003.1603.1900.0000.0003348.08万2433.01万1049.55万762.70万-0.93%+8.87%+10.00%-0.62%+16.00%-28.80%+4.93%--0.00%亏损亏损0.00%电气设备及零件
PLPCPreformed Line Products
129.1300.0000.00%346.004.52万130.050129.1300.0000.0006.35亿3.74亿491.80万289.79万-2.36%-0.93%+3.02%+0.25%+0.67%-15.68%-3.23%0.62%0.01%12.4910.180.00%电气设备及零件
ESPEspey Manufacturing & Electronics
21.0000.0000.00%119.002486.0020.94021.0000.0000.0005738.80万3646.05万273.28万173.62万-0.52%+0.14%-14.46%-16.59%+19.53%+28.08%+13.08%2.74%0.01%10.9414.090.00%电气设备及零件