BK2493 电气设备及零件

添加自选
  • 2270.317
  • +44.330+1.99%
收盘价 06/18 16:00 (美东)
2281.642最高价2197.628最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SKYXSKYX Platforms
0.9640.113+13.27%24.94万23.17万0.8710.8510.9800.8429659.24万5683.18万1.00亿5893.58万+0.16%+9.58%+4.85%-24.66%-43.28%-66.28%-39.73%--0.42%亏损亏损16.20%电气设备及零件
OESXOrion Energy Systems
1.1800.090+8.26%16.41万19.10万1.1101.0901.2001.0933842.99万3278.72万3256.77万2778.57万+8.26%+10.28%+24.20%+29.67%+30.69%-32.38%+36.16%--0.59%亏损亏损9.85%电气设备及零件
VRTVertiv Holdings
95.3405.790+6.47%1145.35万10.70亿89.09089.55096.36087.750356.54亿346.23亿3.74亿3.63亿+6.79%+3.56%-3.98%+15.60%+94.73%+315.55%+98.62%0.05%3.15%90.8080.129.62%电气设备及零件
POLAPolar Power
0.4000.019+4.88%12.38万4.70万0.3890.3810.4150.360702.46万476.09万1756.16万1190.22万-0.57%-2.46%-12.09%-13.04%-5.88%-72.22%-1.79%--1.04%亏损亏损14.42%电气设备及零件
EAFGrafTech
1.0600.040+3.92%403.69万426.56万1.0301.0201.0801.0052.73亿1.97亿2.57亿1.86亿-22.63%-25.35%-42.70%-26.90%-49.52%-78.59%-51.60%0.94%2.17%亏损亏损7.35%电气设备及零件
APWC亚太电线电缆
1.6900.060+3.68%5327.008834.941.6401.6301.6901.6403484.14万621.74万2061.62万367.89万+5.63%+13.54%+16.55%+30.00%+28.03%+0.60%+34.91%--0.15%8.898.893.07%电气设备及零件
MVSTMicrovast
0.4780.017+3.64%212.68万101.92万0.4790.4620.4950.4501.52亿8752.89万3.17亿1.83亿+8.70%+22.61%+16.92%-34.94%-64.57%-69.73%-65.84%--1.16%亏损亏损9.64%电气设备及零件
EOSEEos Energy
0.7880.024+3.17%444.96万352.55万0.7900.7640.8190.7601.64亿1.61亿2.08亿2.05亿-11.45%+12.03%+9.87%-21.18%-34.87%-77.55%-27.70%--2.18%亏损亏损7.68%电气设备及零件
XPONExpion360
1.1500.030+2.68%2.78万3.23万1.2001.1201.2041.100856.21万558.96万744.53万486.06万-10.85%-32.35%-38.50%-64.94%-76.53%-74.50%-78.66%--0.57%亏损亏损9.26%电气设备及零件
ENVXEnovix
12.4600.250+2.05%308.74万3817.52万12.04012.21012.60511.96021.18亿17.90亿1.70亿1.44亿+0.81%+21.80%+23.61%+51.58%-5.32%-13.59%-0.48%--2.15%亏损亏损5.28%电气设备及零件
PPSI先驱电气
4.1100.080+1.99%7.68万31.53万4.0204.0304.1604.0204081.24万3113.75万993.00万757.60万+1.48%+18.79%+7.87%-24.73%-29.62%-51.13%-39.47%--1.01%22.83亏损3.47%电气设备及零件
ENS艾诺斯
105.1901.940+1.88%37.46万3934.93万103.050103.250105.660103.05042.31亿41.93亿4022.31万3985.66万-0.91%-1.54%+8.49%+15.38%+1.89%+2.38%+4.67%0.81%0.94%16.1816.182.53%电气设备及零件
NVTnVent Electric
79.7601.340+1.71%137.15万1.09亿78.18078.42080.10077.410132.42亿131.83亿1.66亿1.65亿+1.76%+4.08%-2.30%+8.53%+36.02%+68.72%+35.79%0.90%0.83%23.2523.673.43%电气设备及零件
LTBRLightbridge
2.4900.040+1.63%9.84万24.97万2.4802.4502.6402.4503594.19万3103.57万1443.45万1246.41万+2.47%-0.40%-23.27%-13.84%-26.33%-55.85%-22.43%--0.79%亏损亏损7.76%电气设备及零件
HUBB哈勃集团
387.7406.110+1.60%46.45万1.79亿378.540381.630390.270371.990208.16亿207.20亿5368.60万5343.83万+5.45%+4.30%-2.22%-6.93%+18.66%+21.83%+18.64%1.21%0.87%28.9127.604.79%电气设备及零件
HAYWHayward Holdings
13.3400.200+1.52%63.99万852.48万13.16013.14013.36513.11028.66亿18.95亿2.15亿1.42亿+1.44%-4.24%-10.95%-11.60%-3.05%+16.00%-1.91%--0.45%36.0536.051.94%电气设备及零件
HOLI和利时自动化
21.3800.170+0.80%16.34万350.17万21.09021.21021.56021.08013.30亿9.25亿6219.97万4327.44万-5.77%+0.05%-6.52%-17.13%-20.37%+26.58%-18.86%--0.38%17.6712.432.26%电气设备及零件
ENR劲量控股
28.9900.190+0.66%36.38万1053.59万28.71028.80029.04028.71020.81亿18.87亿7179.04万6510.48万+2.40%+1.61%-4.45%+4.71%-8.22%-9.99%-6.66%4.14%0.56%24.5714.941.15%电气设备及零件
ADSEAds-Tec Energy
10.9200.060+0.55%1.35万14.63万10.79010.86010.94010.7505.52亿1.76亿5058.48万1610.57万-0.73%-3.02%+2.73%+1.96%+58.26%+95.38%+52.73%--0.08%亏损亏损1.75%电气设备及零件
WIREEncore缆线
289.3000.090+0.03%42.50万1.23亿289.250289.210289.400289.20045.70亿43.48亿1579.72万1502.97万+0.10%+0.18%+3.14%+17.30%+34.58%+64.18%+35.46%0.03%2.83%15.1913.380.07%电气设备及零件
AEIS先进能源工业
108.920-0.110-0.10%15.46万1684.21万109.270109.030109.825108.20040.78亿40.44亿3744.27万3712.61万+3.25%+2.35%+1.06%+12.17%-3.15%+2.82%+0.19%0.37%0.42%40.0432.041.49%电气设备及零件
KEKimball Electronics
22.090-0.070-0.32%5.20万115.08万22.24022.16022.27021.9805.49亿5.40亿2486.92万2446.70万+1.01%+0.55%-2.43%+6.46%-18.88%-17.30%-18.03%--0.21%17.399.951.31%电气设备及零件
ATKRAtkore
136.420-0.440-0.32%66.73万9109.36万136.490136.860137.655134.72049.70亿49.11亿3643.05万3600.24万-3.53%-3.18%-13.04%-26.20%-15.90%-4.94%-14.38%0.23%1.85%8.517.902.15%电气设备及零件
CCTGCCSC Technology International
2.150-0.010-0.46%5.76万12.69万2.1402.1602.2362.1102489.97万339.97万1158.13万158.13万-0.92%-1.83%-10.46%-30.19%-46.25%-46.25%-46.25%--3.64%亏损10.975.81%电气设备及零件
ELVAElectrovaya
2.735-0.015-0.55%1.78万4.90万2.7502.7502.8002.7209335.35万4590.02万3413.42万1678.31万-4.21%-4.87%-6.66%-30.16%-16.36%-28.03%-10.62%--0.11%136.75亏损2.91%电气设备及零件
RFILRF Industries
3.380-0.030-0.88%2942.001.00万3.4103.4103.4703.3803547.50万2577.92万1049.55万762.70万+7.30%+5.96%+15.35%+8.33%+19.90%-20.47%+11.18%--0.04%亏损亏损2.64%电气设备及零件
ULBIUltralife
10.100-0.090-0.88%6.63万68.10万10.12010.19010.52010.1001.68亿1.07亿1662.22万1063.46万-4.27%-9.58%-9.74%+9.66%+42.66%+99.21%+48.09%--0.62%15.7822.954.12%电气设备及零件
PLPCPreformed Line Products
131.790-1.540-1.16%2.20万289.63万134.970133.330137.065130.7206.48亿3.82亿491.80万289.79万+1.10%+2.06%+1.11%+5.23%-1.73%-20.32%-1.24%0.61%0.76%12.7510.394.76%电气设备及零件
FREYFREYR Battery
1.710-0.020-1.16%88.16万151.82万1.7201.7301.7601.7002.39亿1.62亿1.40亿9458.57万-9.52%-22.97%-11.40%+13.25%-16.99%-76.86%-8.56%--0.93%亏损亏损3.47%电气设备及零件
NVXNOVONIX
1.710-0.020-1.16%6.26万10.85万1.7601.7301.8001.7002.09亿1.58亿1.22亿9243.56万-6.04%-10.47%-24.34%-30.49%-3.39%-47.55%-11.86%--0.07%亏损亏损5.78%电气设备及零件