BK2493 电气设备及零件

添加自选
  • 2272.892
  • -76.143-3.24%
交易中 06/03 12:33 (美东)
2357.016最高价2266.438最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CBAT中比能源
1.83930.1993+12.15%71.65万129.21万1.70001.64001.93931.65001.65亿1.32亿8993.92万7170.13万+41.48%+44.83%+63.49%+76.86%+80.32%+67.21%+75.17%--1.00%18.39亏损17.64%电气设备及零件
FCEL燃料电池能源
0.9820.084+9.32%3861.70万3802.33万0.9300.8981.0200.9264.44亿4.42亿4.52亿4.50亿+12.23%+22.31%+9.09%-11.56%-23.90%-54.55%-38.64%--8.57%亏损亏损10.47%电气设备及零件
NVXNOVONIX
2.0800.170+8.90%2.53万5.26万1.9301.9102.1701.9302.54亿1.92亿1.22亿9243.56万-2.80%-16.31%-6.73%-21.51%+11.83%-16.80%+7.22%--0.03%亏损亏损12.57%电气设备及零件
OESXOrion Energy Systems
1.0300.070+7.28%4.61万4.68万0.9800.9601.0800.9603353.84万2993.71万3256.16万2906.52万+5.47%+1.98%+18.39%+15.73%+17.02%-31.33%+18.86%--0.16%亏损亏损12.50%电气设备及零件
PLUG普拉格能源
3.4350.105+3.15%2076.25万7181.89万3.4703.3303.5503.41025.51亿23.40亿7.43亿6.81亿+5.69%+5.69%+25.36%-11.92%-14.34%-59.20%-23.67%--3.05%亏损亏损4.20%电气设备及零件
PPSI先驱电气
3.8980.078+2.05%4.90万19.11万3.8603.8203.9903.8503871.02万3028.39万993.00万776.85万-0.30%+1.25%+1.52%-26.45%-36.92%-41.11%-42.59%--0.63%21.66亏损3.67%电气设备及零件
IPWRIdeal Power
7.5050.135+1.83%2147.001.58万7.3807.3707.5057.3015766.71万5159.27万768.42万687.48万+1.41%+0.87%-1.77%-43.91%-13.05%-33.59%-3.42%--0.03%亏损亏损2.76%电气设备及零件
ELVAElectrovaya
2.9000.050+1.75%6356.001.85万2.9002.8502.9302.8719898.91万4867.11万3413.42万1678.31万+1.40%-3.01%-9.09%-27.50%-1.02%-84.28%-5.23%--0.04%145.00亏损2.07%电气设备及零件
NEOVNeoVolta
2.5600.040+1.59%2.37万6.04万2.5202.5202.6202.4518508.44万7243.71万3323.61万2829.57万-15.79%+1.59%+6.67%+175.27%+38.38%-10.18%+60.00%--0.08%亏损亏损6.72%电气设备及零件
EOSEEos Energy
0.7200.008+1.17%334.35万242.70万0.7310.7120.7670.7001.50亿1.47亿2.08亿2.05亿+1.51%+0.88%-3.17%-32.71%-40.98%-70.37%-33.94%--1.64%亏损亏损9.41%电气设备及零件
FLUXFlux Power
3.0600.030+0.99%1.91万5.82万3.0703.0303.0742.9805104.83万3705.20万1668.25万1210.85万-2.24%-4.67%-37.68%-29.49%-9.73%-13.80%-25.55%--0.16%亏损亏损3.11%电气设备及零件
NXUNxu Inc
0.45990.0034+0.74%10.23万4.73万0.46050.45650.47440.4500548.71万502.88万1193.10万1093.45万-20.16%-1.65%-6.24%-53.28%-84.11%-99.39%-80.00%--0.94%0.02亏损5.35%电气设备及零件
ENR劲量控股
28.6600.040+0.14%13.85万397.82万28.80028.62028.92028.54020.58亿18.66亿7179.04万6510.30万-0.56%-5.04%-0.84%+2.42%-5.48%-10.07%-7.72%4.19%0.21%24.2914.771.33%电气设备及零件
LTBRLightbridge
2.7000.000+0.01%12.45万34.29万2.7202.7002.7902.7003897.60万3366.18万1443.45万1246.64万-3.91%+1.13%+5.48%-5.59%-29.31%-40.79%-15.88%--1.00%亏损亏损3.33%电气设备及零件
EPOWSunrise New Energy
0.7000.0000.00%9298.006054.640.7390.7000.7430.6201829.89万822.29万2614.14万1174.70万-9.09%-2.44%-10.26%-21.35%-30.00%-69.57%-35.19%--0.08%亏损亏损17.56%电气设备及零件
WIREEncore缆线
288.600-0.130-0.05%17.47万5041.96万289.000288.730289.000288.48045.59亿43.37亿1579.72万1502.88万+3.56%+2.86%+1.96%+28.49%+50.39%+70.16%+35.14%0.03%1.16%15.1613.350.18%电气设备及零件
ENS艾诺斯
107.710-0.130-0.12%4.81万518.17万107.920107.840108.656107.24043.24亿42.85亿4014.76万3978.09万+0.49%+11.77%+15.47%+16.98%+17.06%+6.72%+6.95%0.79%0.12%16.5716.571.31%电气设备及零件
ADSEAds-Tec Energy
11.360-0.040-0.35%1.15万13.10万11.47011.40011.50011.2405.75亿1.83亿5058.48万1610.57万+2.16%+4.70%+4.03%+1.70%+63.45%+88.70%+58.88%--0.07%亏损亏损2.28%电气设备及零件
HOLI和利时自动化
21.040-0.130-0.61%28.52万605.94万21.30021.17021.38521.04013.09亿9.10亿6219.97万4327.44万-5.31%-7.48%-10.96%-18.67%-7.31%+33.16%-20.15%--0.66%17.3912.231.63%电气设备及零件
AEIS先进能源工业
106.740-0.690-0.64%4.08万436.57万108.480107.430108.480106.30039.97亿39.63亿3744.27万3712.60万-2.48%+1.14%+9.03%+1.06%+11.03%+10.62%-1.81%0.37%0.11%39.2431.392.03%电气设备及零件
GWHESS Tech
0.738-0.008-1.06%17.26万12.85万0.7500.7450.7600.7301.29亿4607.97万1.75亿6248.09万-3.02%-5.52%-11.07%-15.70%-38.03%-43.70%-35.31%--0.28%亏损亏损4.01%电气设备及零件
SKYXSKYX Platforms
0.900-0.010-1.10%3.86万3.43万0.9300.9100.9300.8709015.16万5303.42万1.00亿5892.69万+2.61%-10.89%-15.89%-29.13%-46.75%-71.34%-43.75%--0.07%亏损亏损6.57%电气设备及零件
XPONExpion360
1.740-0.020-1.14%8261.001.39万1.7701.7601.7401.6001295.40万839.60万744.53万482.56万-0.01%-16.35%-17.15%-51.72%-69.23%-56.50%-67.72%--0.17%亏损亏损7.95%电气设备及零件
PLPCPreformed Line Products
132.500-1.840-1.37%4328.0057.89万136.370134.340136.370132.3906.52亿3.84亿491.80万289.79万+0.85%+0.85%+4.54%-0.89%+5.03%-11.17%-0.71%0.60%0.15%12.8110.452.96%电气设备及零件
ESPEspey Manufacturing & Electronics
20.703-0.297-1.41%4012.008.36万20.80021.00021.31020.5505657.66万3594.50万273.28万173.62万-3.17%-5.98%-18.17%-19.20%+20.68%+29.02%+11.48%2.78%0.23%10.7813.893.62%电气设备及零件
KEKimball Electronics
22.590-0.330-1.44%1.88万42.71万23.16022.92023.16022.5205.62亿5.41亿2486.92万2393.77万+0.80%+0.13%+3.20%+5.31%-9.17%-9.20%-16.18%--0.08%17.7910.182.79%电气设备及零件
RFILRF Industries
3.160-0.050-1.56%2983.009428.003.1603.2103.1603.1603316.59万2410.13万1049.55万762.70万-0.94%+6.76%+7.12%-1.25%+12.86%-29.62%+3.95%--0.04%亏损亏损0.00%电气设备及零件
CCTGCCSC Technology International
2.200-0.040-1.79%1.23万2.72万2.2102.2402.2502.1902547.88万347.88万1158.13万158.13万-7.17%-9.84%-5.17%-28.34%-45.00%-45.00%-45.00%--0.78%亏损11.222.68%电气设备及零件
POLAPolar Power
0.430-0.009-1.94%4.10万1.81万0.4590.4390.4650.425755.50万512.03万1756.16万1190.22万-10.21%-7.38%+12.62%+11.80%-1.10%-68.37%+5.62%--0.35%亏损亏损9.14%电气设备及零件
SLDPSolid Power
1.735-0.035-1.98%54.10万95.87万1.7901.7701.8101.7353.07亿2.46亿1.77亿1.42亿-2.53%-0.86%-4.67%+15.67%+20.49%-24.24%+19.66%--0.38%亏损亏损4.23%电气设备及零件