BK2493 电气设备及零件

添加自选
  • 2227.336
  • -75.494-3.28%
收盘价 06/14 16:00 (美东)
2299.651最高价2214.760最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RAYA雷亚电子
0.8740.099+12.77%3.88万3.42万0.7800.7750.9500.7801311.00万471.96万1500.00万540.00万-7.02%-5.21%+21.39%+24.34%+58.91%-66.51%-20.55%--0.72%8.748.7421.94%电气设备及零件
STISolidion Technology
2.1200.230+12.17%26.49万53.65万1.9201.8902.2101.8601.84亿3625.28万8690.04万1710.04万+21.84%+1.44%-3.64%-21.48%-78.93%-79.87%-72.47%--1.55%亏损亏损18.52%电气设备及零件
NEOVNeoVolta
3.0900.180+6.19%31.11万97.62万2.9302.9103.2802.7401.03亿8743.38万3323.61万2829.57万+28.75%+22.62%+19.77%+245.25%+74.58%-29.77%+93.13%--1.10%亏损亏损18.56%电气设备及零件
CBAT中比能源
1.65000.0900+5.77%31.39万51.55万1.60001.56001.75001.59001.48亿1.18亿8993.92万7170.13万+1.85%+0.61%+25.00%+60.19%+61.76%+24.06%+57.14%--0.44%16.50亏损10.26%电气设备及零件
RFILRF Industries
3.3500.150+4.69%8.03万26.77万3.2103.2003.4803.2103516.01万2555.04万1049.55万762.70万+3.88%+4.36%+12.42%+8.77%+22.72%-24.72%+10.20%--1.05%亏损亏损8.44%电气设备及零件
POLAPolar Power
0.4150.016+4.01%12.62万4.98万0.4050.3990.4300.371728.81万493.94万1756.16万1190.22万-3.35%-5.40%-16.62%-14.52%-0.72%-71.38%+1.89%--1.06%亏损亏损14.79%电气设备及零件
LTBRLightbridge
2.4500.030+1.24%8.55万20.70万2.4402.4202.4982.3503536.45万3053.72万1443.45万1246.41万+0.82%-9.26%+1.24%-18.87%-26.65%-53.51%-23.68%--0.69%亏损亏损6.12%电气设备及零件
IPWRIdeal Power
7.3000.040+0.55%1.32万9.76万7.2807.2607.5007.2705609.49万5018.61万768.42万687.48万+6.10%-0.95%-2.28%-31.46%-14.12%-33.58%-6.05%--0.19%亏损亏损3.17%电气设备及零件
WIREEncore缆线
289.0700.110+0.04%43.77万1.27亿289.000288.960289.300288.92045.66亿43.44亿1579.72万1502.88万+0.13%+0.12%+2.51%+21.80%+33.24%+66.14%+35.36%0.03%2.91%15.1813.370.13%电气设备及零件
OESXOrion Energy Systems
1.149-0.001-0.09%9.93万11.49万1.1701.1501.1801.1253742.03万3340.30万3256.77万2907.13万+5.41%+19.68%+16.53%+27.67%+25.89%-34.72%+32.59%--0.34%亏损亏损4.78%电气设备及零件
ENR劲量控股
28.260-0.160-0.56%28.94万815.28万28.09028.42028.27027.85020.29亿18.40亿7179.04万6510.30万-0.56%-1.26%-7.79%+1.96%-9.27%-13.60%-9.01%4.25%0.45%23.9514.571.48%电气设备及零件
HOLI和利时自动化
21.020-0.160-0.76%57.30万1217.02万21.44021.18021.50020.90013.07亿9.10亿6219.97万4327.44万-5.70%-0.71%-9.67%-17.21%-18.53%+23.36%-20.23%--1.32%17.3712.222.83%电气设备及零件
APWC亚太电线电缆
1.560-0.015-0.95%4573.007202.371.5851.5751.6001.5583216.13万573.91万2061.62万367.89万-3.88%+1.30%+6.12%+13.87%+17.29%-3.11%+24.53%--0.12%8.218.212.64%电气设备及零件
HAYWHayward Holdings
13.180-0.150-1.13%85.12万1119.39万13.09013.33013.21513.04028.32亿18.72亿2.15亿1.42亿-0.15%-9.04%-10.22%-10.46%-2.44%+15.31%-3.09%--0.60%35.6235.621.31%电气设备及零件
NVXNOVONIX
1.720-0.020-1.15%1.33万2.30万1.6901.7401.7301.6902.10亿1.59亿1.22亿9243.56万-9.95%-13.06%-25.22%-29.80%-6.01%-49.11%-11.34%--0.01%亏损亏损2.30%电气设备及零件
PLPCPreformed Line Products
131.580-1.550-1.16%1.73万226.94万132.335133.130132.600130.3506.47亿3.81亿491.80万289.79万+2.73%-2.05%-1.15%+3.36%-1.87%-22.31%-1.39%0.61%0.60%12.7310.381.69%电气设备及零件
SLDPSolid Power
1.670-0.020-1.18%177.37万295.25万1.6501.6901.6901.6452.96亿2.36亿1.77亿1.42亿+0.60%-5.65%-6.18%+9.87%+26.52%-29.24%+15.17%--1.25%亏损亏损2.66%电气设备及零件
MVSTMicrovast
0.429-0.007-1.63%78.77万33.46万0.4350.4360.4360.4151.36亿7845.21万3.17亿1.83亿+16.78%+14.66%+2.34%-41.30%-64.57%-75.36%-69.38%--0.43%亏损亏损4.77%电气设备及零件
ESPEspey Manufacturing & Electronics
23.860-0.420-1.73%2.80万68.38万24.40024.28025.40223.6056520.37万4142.60万273.28万173.62万+12.34%+13.62%+11.50%-5.41%+28.07%+39.34%+28.48%2.41%1.61%12.4316.017.40%电气设备及零件
ADSEAds-Tec Energy
10.790-0.210-1.91%4.03万43.80万10.98011.00011.00010.6405.46亿1.74亿5058.48万1610.57万-2.00%-5.35%-1.82%-1.19%+57.52%+77.76%+50.91%--0.25%亏损亏损3.27%电气设备及零件
AEIS先进能源工业
106.740-2.230-2.05%11.43万1219.00万107.070108.970107.070105.84039.97亿39.63亿3744.27万3712.61万+1.28%-0.64%+1.31%+11.50%-2.81%-0.40%-1.81%0.37%0.31%39.2431.391.13%电气设备及零件
ENS艾诺斯
103.180-2.195-2.08%37.42万3842.86万104.090105.375104.090101.65041.42亿41.05亿4014.76万3978.09万-0.85%-4.12%+5.29%+12.27%+1.66%-0.25%+2.67%0.82%0.94%15.8715.872.32%电气设备及零件
KEKimball Electronics
21.970-0.480-2.14%7.42万162.93万22.06022.45022.06021.8455.46亿5.38亿2486.92万2446.70万+0.32%-4.14%-2.40%+4.82%-18.51%-19.44%-18.48%--0.30%17.309.900.96%电气设备及零件
AYIAcuity Brands
252.380-6.850-2.64%17.13万4325.58万256.310259.230256.520249.52077.73亿77.44亿3079.79万3068.52万+0.55%-2.78%-4.34%-5.07%+25.44%+52.11%+23.37%0.21%0.56%21.1223.462.70%电气设备及零件
HUBB哈勃集团
374.740-10.270-2.67%44.20万1.66亿379.120385.010381.945372.620201.18亿200.25亿5368.60万5343.57万+2.20%-3.64%-3.94%-7.56%+16.21%+18.62%+14.67%1.25%0.83%27.9426.672.42%电气设备及零件
ULBIUltralife
10.140-0.340-3.24%5.89万59.45万10.43010.48010.4309.9601.69亿1.08亿1662.22万1063.46万-6.97%-12.89%-12.96%+8.92%+42.82%+104.85%+48.68%--0.55%15.8423.054.49%电气设备及零件
ELVAElectrovaya
2.970-0.100-3.26%4.46万13.37万2.9803.0703.0252.9701.01亿4984.59万3413.42万1678.31万+4.21%+4.21%-1.98%-25.00%-5.41%-17.27%-2.94%--0.27%148.50亏损1.79%电气设备及零件
FREYFREYR Battery
1.760-0.060-3.30%91.44万161.83万1.7701.8201.8101.7452.46亿1.66亿1.40亿9458.57万-14.98%-26.67%-11.11%+13.55%-7.85%-76.69%-5.88%--0.97%亏损亏损3.57%电气设备及零件
ATKRAtkore
136.890-5.490-3.86%78.72万1.08亿139.910142.380140.640135.77049.87亿49.28亿3643.05万3600.22万-3.20%-10.03%-10.69%-25.39%-13.32%-1.71%-14.08%0.23%2.19%8.547.933.42%电气设备及零件
GWHESS Tech
0.750-0.030-3.88%46.02万33.91万0.7530.7800.7750.7201.31亿4684.19万1.75亿6248.09万+7.08%+0.58%+1.28%+5.59%-31.22%-46.06%-34.24%--0.74%亏损亏损7.05%电气设备及零件