电气设备及零件

添加自选
  • 2413.867
  • -45.383-1.85%
收盘价 10/31 16:00 (美东)
2459.270最高价2388.911最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
XPONExpion360
4.2400.490+13.07%85.94万356.58万3.7503.7504.4903.701235.65万224.69万55.58万52.99万+20.45%+39.02%-12.22%-49.22%-97.88%-99.01%-99.21%--162.17%亏损亏损21.03%电气设备及零件
EPOW晖阳新能源
0.9700.030+3.19%1.02万9841.470.9600.9400.9800.9202535.71万1244.24万2614.14万1282.73万+1.05%-6.73%-5.83%+51.68%+33.92%-37.42%-10.19%--0.08%亏损亏损6.38%电气设备及零件
ESPEspey Manufacturing & Electronics
31.3000.950+3.13%2.82万87.25万30.27030.35031.31530.0208729.88万5721.40万278.91万182.79万+0.32%+2.02%+8.64%+50.96%+25.11%+87.44%+71.66%2.16%1.54%13.6713.674.27%电气设备及零件
RAYA雷亚电子
1.3920.042+3.07%1.36万1.88万1.3501.3501.4001.3503896.20万2560.36万2800.00万1840.00万+1.57%+26.50%+88.04%+60.68%+117.42%+90.62%+26.50%--0.07%13.9213.923.70%电气设备及零件
STISolidion Technology
0.4820.011+2.33%1285.62万592.32万0.4020.4710.5050.4005659.35万1635.36万1.17亿3390.76万+30.00%+34.65%+31.99%+28.75%-78.37%-95.56%-93.74%--37.92%亏损亏损22.28%电气设备及零件
ADSEAds-Tec Energy
14.3500.210+1.49%22.60万321.59万14.22014.14014.37013.7507.39亿2.98亿5149.58万2077.30万+1.41%-2.18%+9.21%+10.38%+28.93%+120.94%+100.70%--1.09%亏损亏损4.39%电气设备及零件
FCEL燃料电池能源
0.3440.003+0.82%2482.82万862.92万0.3400.3410.3590.3321.91亿1.91亿5.56亿5.54亿+7.60%+7.50%-4.87%-24.06%-50.79%-70.85%-78.50%--4.48%亏损亏损8.09%电气设备及零件
AEIS先进能源工业
108.5300.760+0.71%52.97万5760.78万111.920107.770113.830106.05040.89亿40.54亿3767.31万3735.78万+1.10%-2.27%+5.43%+13.53%+6.46%+23.43%-0.08%0.37%1.42%95.2031.927.22%电气设备及零件
RFILRF Industries
4.1400.020+0.49%2427.009994.744.2504.1204.2504.0904344.30万3416.42万1049.35万825.22万-2.59%+0.24%+2.22%+10.70%+40.34%+43.75%+36.18%--0.03%亏损亏损3.88%电气设备及零件
APWC亚太电线电缆
1.6400.005+0.31%8260.001.38万1.6401.6351.7101.6403381.06万603.35万2061.62万367.90万+6.49%+1.23%+8.49%+16.31%+8.61%+17.99%+30.92%--0.23%9.708.634.28%电气设备及零件
ATKRAtkore
85.7600.250+0.29%51.60万4430.29万85.01085.51086.72084.90530.76亿30.38亿3586.47万3542.94万-0.24%-3.25%+4.03%-10.72%-44.80%-33.64%-45.99%0.75%1.46%6.014.972.12%电气设备及零件
POWLPowell Industries
254.9800.580+0.23%26.90万6827.54万253.180254.400257.070248.04030.57亿23.86亿1198.78万935.77万+2.11%-7.48%+9.80%+63.99%+52.07%+228.59%+189.90%0.41%2.88%23.8356.663.55%电气设备及零件
NVTnVent Electric
74.5700.0000.00%338.19万2.51亿73.56074.57074.77073.469123.95亿123.43亿1.66亿1.66亿+0.58%-1.76%+10.44%+23.12%-8.31%+52.51%+27.60%0.98%2.04%21.8022.131.74%电气设备及零件
IPWRIdeal Power
7.2000.0000.00%1.89万13.65万7.8807.2007.8807.1005539.62万4957.88万769.39万688.59万-3.10%-8.40%-7.46%+1.69%-4.00%-6.98%-7.34%--0.27%亏损亏损10.83%电气设备及零件
PLPCPreformed Line Products
123.000-0.430-0.35%4736.0058.24万122.510123.430123.000122.5106.04亿3.02亿491.36万245.71万-1.75%-3.92%+1.57%+3.89%-5.90%+12.27%-7.54%0.65%0.19%15.079.700.40%电气设备及零件
AYIAcuity Brands
300.690-1.210-0.40%20.86万6266.84万300.110301.900302.240296.35092.80亿92.17亿3086.33万3065.14万+0.58%-1.87%+0.94%+34.98%+13.71%+80.56%+47.14%0.19%0.68%22.3722.371.95%电气设备及零件
HUBB哈勃集团
427.030-4.630-1.07%44.80万1.91亿428.030431.660429.920423.300229.19亿228.15亿5367.05万5342.79万-5.14%-6.66%+0.27%+19.31%+5.51%+54.23%+31.07%1.14%0.84%30.7430.391.53%电气设备及零件
SDSTStardust Power
7.560-0.090-1.18%9109.006.84万7.6007.6507.6207.4803.61亿8047.88万4769.96万1064.53万+0.80%+0.27%-4.91%-39.47%-32.80%-31.02%-31.71%--0.09%亏损亏损1.83%电气设备及零件
ENS艾诺斯
96.860-1.190-1.21%25.28万2454.34万98.03098.05098.53096.65038.98亿38.65亿4024.48万3989.81万-1.83%-6.03%-1.42%+2.18%+0.48%+11.06%-3.38%0.93%0.63%14.6514.901.92%电气设备及零件
ENR劲量控股
32.070-0.420-1.29%50.40万1620.36万32.41032.49032.51031.97023.03亿20.88亿7179.61万6509.42万-1.93%-1.26%+0.79%+8.05%+8.83%+2.28%+4.30%3.74%0.77%229.0716.531.66%电气设备及零件
NXUNxu Inc
0.5300-0.0093-1.72%67.85万35.41万0.53000.53930.54510.4850632.51万579.24万1193.41万1092.91万-11.46%+102.44%+92.38%+54.61%+28.83%-89.64%-76.96%--6.21%亏损亏损11.14%电气设备及零件
NVXNOVONIX
1.835-0.035-1.87%4.67万8.45万1.8501.8701.8521.7802.27亿1.72亿1.23亿9367.30万-10.92%-6.38%-4.43%+18.13%-18.81%+0.27%-5.41%--0.05%亏损亏损3.85%电气设备及零件
HAYWHayward Holdings
16.260-0.340-2.05%324.42万5337.66万16.51016.60016.69016.22035.03亿34.83亿2.15亿2.14亿+7.40%+3.90%+9.20%+17.40%+11.83%+47.15%+19.56%--1.52%37.8143.952.83%电气设备及零件
KEKimball Electronics
17.790-0.400-2.20%8.67万155.38万18.29018.19018.32017.7904.41亿4.33亿2478.62万2432.98万-0.28%-5.47%+2.65%-11.80%-20.33%-32.82%-33.99%--0.36%21.9621.962.91%电气设备及零件
PLUG普拉格能源
1.960-0.050-2.49%4512.82万8879.72万2.0002.0102.0101.94017.24亿16.05亿8.80亿8.19亿-7.98%-3.92%-4.85%-5.77%-23.44%-68.74%-56.44%--5.51%亏损亏损3.48%电气设备及零件
FLUXFlux Power
2.830-0.080-2.75%7.42万21.37万2.9102.9103.0152.7664721.14万3466.67万1668.25万1224.97万-6.60%-8.86%-9.29%-10.16%-17.25%-12.65%-31.14%--0.61%亏损亏损8.54%电气设备及零件
DFLIDragonfly Energy
0.521-0.015-2.80%21.92万11.47万0.5400.5360.5500.5163271.31万1497.84万6277.69万2874.39万-9.34%-13.15%-9.37%-13.81%-57.98%-31.63%-3.82%--0.76%亏损亏损6.44%电气设备及零件
VRTVertiv Holdings
109.290-3.160-2.81%580.44万6.32亿109.670112.450110.470107.180410.20亿400.40亿3.75亿3.66亿-0.67%-4.37%+6.43%+62.63%+14.63%+173.76%+127.75%0.09%1.58%72.8691.842.93%电气设备及零件
ELVAElectrovaya
2.060-0.060-2.83%9604.002.01万2.1002.1202.1952.0507031.64万3794.10万3413.42万1841.80万-7.21%-9.65%-9.65%-1.44%-35.63%-31.33%-32.68%--0.05%103.00亏损6.84%电气设备及零件
FREYFREYR Battery
0.970-0.030-3.00%243.42万236.84万1.0001.0001.0110.9511.36亿8135.65万1.40亿8387.27万-3.96%-4.90%+0.72%-23.02%-48.13%-71.72%-48.13%--2.90%亏损亏损5.97%电气设备及零件