BK2493 电气设备及零件

添加自选
  • 2313.089
  • -35.946-1.53%
收盘价 06/03 16:00 (美东)
2357.016最高价2261.100最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CBAT中比能源
1.89000.2500+15.24%143.20万265.91万1.70001.64002.05001.65001.70亿1.36亿8993.92万7170.13万+45.38%+48.82%+68.00%+81.73%+85.29%+71.82%+80.00%--2.00%18.90亏损24.39%电气设备及零件
FCEL燃料电池能源
0.9990.101+11.29%6604.95万6489.06万0.9300.8981.0200.9264.52亿4.50亿4.52亿4.50亿+14.26%+24.52%+11.06%-9.96%-22.53%-53.73%-37.54%--14.67%亏损亏损10.47%电气设备及零件
OESXOrion Energy Systems
1.0600.100+10.41%8.18万8.37万0.9800.9601.0800.9603451.53万3080.91万3256.16万2906.52万+8.54%+4.95%+21.84%+19.10%+20.43%-29.33%+22.32%--0.28%亏损亏损12.50%电气设备及零件
NVXNOVONIX
2.0800.170+8.90%3.09万6.46万1.9301.9102.1801.9302.54亿1.92亿1.22亿9243.56万-2.80%-16.31%-6.73%-21.51%+11.83%-16.80%+7.22%--0.03%亏损亏损13.09%电气设备及零件
NXUNxu Inc
0.47600.0195+4.27%17.54万8.18万0.46050.45650.48030.4500567.91万520.48万1193.10万1093.45万-17.36%+1.80%-2.96%-51.64%-83.56%-99.37%-79.30%--1.61%0.02亏损6.64%电气设备及零件
PLUG普拉格能源
3.4500.120+3.60%3360.46万1.16亿3.4653.3303.5503.41025.62亿23.50亿7.43亿6.81亿+6.15%+6.15%+25.91%-11.54%-13.97%-59.03%-23.33%--4.93%亏损亏损4.20%电气设备及零件
EOSEEos Energy
0.7370.026+3.58%523.90万382.70万0.7310.7120.7670.7001.53亿1.51亿2.08亿2.05亿+3.93%+3.29%-0.86%-31.10%-39.57%-69.66%-32.37%--2.56%亏损亏损9.46%电气设备及零件
POLAPolar Power
0.4500.011+2.58%5.58万2.49万0.4590.4390.4650.425790.27万535.60万1756.16万1190.22万-6.07%-3.12%+17.80%+16.94%+3.45%-66.91%+10.48%--0.47%亏损亏损9.13%电气设备及零件
EPOWSunrise New Energy
0.7170.017+2.44%1.24万8118.000.6950.7000.7430.6201874.60万842.38万2614.14万1174.70万-6.87%-0.06%-8.06%-19.43%-28.29%-68.82%-33.60%--0.11%亏损亏损17.56%电气设备及零件
FLUXFlux Power
3.1000.070+2.31%3.34万10.18万3.0703.0303.1402.9805171.56万3753.64万1668.25万1210.85万-0.96%-3.43%-36.86%-28.57%-8.55%-12.68%-24.57%--0.28%亏损亏损5.28%电气设备及零件
ENR劲量控股
28.9800.360+1.26%86.44万2459.54万28.79028.62029.00028.42020.80亿18.87亿7179.04万6510.30万+0.56%-3.98%+0.26%+3.56%-4.43%-9.07%-6.69%4.14%1.33%24.5614.942.03%电气设备及零件
ELVAElectrovaya
2.8750.025+0.88%1.08万3.14万2.8952.8502.9302.8719813.57万4825.15万3413.42万1678.31万+0.52%-3.85%-9.87%-28.13%-1.88%-84.42%-6.05%--0.07%143.75亏损2.07%电气设备及零件
AEIS先进能源工业
108.2100.780+0.73%14.53万1563.20万108.480107.430108.480106.30040.52亿40.17亿3744.27万3712.60万-1.14%+2.54%+10.53%+2.45%+12.56%+12.14%-0.46%0.37%0.39%39.7831.832.03%电气设备及零件
ESPEspey Manufacturing & Electronics
21.0900.090+0.43%9839.0018.97万21.26021.00021.31020.5505763.40万3661.67万273.28万173.62万-1.36%-4.22%-16.64%-17.69%+22.94%+31.43%+13.56%2.73%0.57%10.9814.153.62%电气设备及零件
NEOVNeoVolta
2.5300.010+0.40%5.09万12.88万2.5202.5202.6202.4108408.73万7158.82万3323.61万2829.57万-16.78%+0.40%+5.42%+172.04%+36.76%-11.23%+58.13%--0.18%亏损亏损8.33%电气设备及零件
ENVXEnovix
10.6500.030+0.28%497.93万5330.13万10.91510.62011.18010.30018.11亿15.30亿1.70亿1.44亿-1.48%+6.08%+5.55%+14.52%-9.44%-18.76%-14.94%--3.47%亏损亏损8.29%电气设备及零件
HOLI和利时自动化
21.1800.010+0.05%38.23万810.06万21.30021.17021.48020.97013.17亿9.17亿6219.97万4327.44万-4.68%-6.86%-10.37%-18.13%-6.70%+34.05%-19.62%--0.88%17.5012.312.41%电气设备及零件
XPONExpion360
1.7600.0000.00%1.21万2.01万1.7001.7601.7811.6001310.37万849.30万744.53万482.56万+1.15%-15.38%-16.19%-51.16%-68.88%-56.00%-67.35%--0.25%亏损亏损10.28%电气设备及零件
WIREEncore缆线
288.550-0.180-0.06%34.13万9849.48万289.000288.730289.000288.40045.58亿43.37亿1579.72万1502.88万+3.54%+2.84%+1.95%+28.47%+50.37%+70.13%+35.11%0.03%2.27%15.1513.350.21%电气设备及零件
GWHESS Tech
0.745-0.001-0.08%38.84万28.84万0.7570.7450.7600.7301.30亿4653.58万1.75亿6248.09万-2.06%-4.59%-10.19%-14.87%-37.41%-43.15%-34.67%--0.62%亏损亏损4.01%电气设备及零件
LTBRLightbridge
2.690-0.010-0.37%15.24万41.71万2.7202.7002.7902.6573882.88万3353.46万1443.45万1246.64万-4.27%+0.75%+5.08%-5.94%-29.58%-41.01%-16.20%--1.22%亏损亏损4.94%电气设备及零件
ENS艾诺斯
107.290-0.550-0.51%21.72万2333.09万108.470107.840108.656106.99043.07亿42.68亿4014.76万3978.09万+0.10%+11.33%+15.02%+16.52%+16.61%+6.31%+6.53%0.79%0.55%16.5116.511.54%电气设备及零件
RFILRF Industries
3.190-0.020-0.62%3636.001.15万3.1603.2103.1903.1603348.08万2433.01万1049.55万762.70万0.00%+7.77%+8.14%-0.31%+13.93%-28.95%+4.93%--0.05%亏损亏损0.94%电气设备及零件
HAYWHayward Holdings
14.390-0.100-0.69%112.60万1595.71万14.61014.49014.67513.68030.92亿20.45亿2.15亿1.42亿-1.37%-2.04%+1.84%+0.91%+12.86%+29.17%+5.81%--0.79%38.8938.896.87%电气设备及零件
AMPXAmprius Technologies
1.380-0.010-0.72%75.84万104.10万1.4001.3901.4301.3601.30亿3487.96万9447.27万2527.51万-4.83%+0.73%-36.99%-49.26%-66.09%-83.27%-73.91%--3.00%亏损亏损5.04%电气设备及零件
HUBB哈勃集团
385.750-3.140-0.81%56.76万2.16亿391.860388.890392.690375.650207.09亿206.13亿5368.60万5343.57万-6.30%-1.47%+1.86%-1.53%+25.99%+32.96%+18.03%1.21%1.06%28.7727.464.38%电气设备及零件
DFLIDragonfly Energy
0.955-0.010-0.99%21.84万20.76万0.9500.9650.9750.9305781.08万2358.29万6050.95万2468.38万+1.97%-14.70%-2.51%+80.13%+62.82%-65.13%+76.34%--0.89%亏损亏损4.69%电气设备及零件
PLPCPreformed Line Products
133.000-1.340-1.00%1.42万189.35万136.370134.340136.370132.0006.54亿3.85亿491.80万289.79万+1.23%+1.23%+4.93%-0.52%+5.43%-10.83%-0.33%0.60%0.49%12.8610.493.25%电气设备及零件
ADSEAds-Tec Energy
11.250-0.150-1.32%1.78万20.26万11.47011.40011.50011.2005.69亿1.81亿5058.48万1610.57万+1.17%+3.69%+3.02%+0.72%+61.87%+86.88%+57.34%--0.11%亏损亏损2.63%电气设备及零件
SKYXSKYX Platforms
0.896-0.014-1.52%12.77万11.30万0.9300.9100.9300.8528977.09万5281.03万1.00亿5892.69万+2.18%-11.27%-16.24%-29.43%-46.97%-71.46%-43.99%--0.22%亏损亏损8.58%电气设备及零件

新闻