BK2494 服装零售

添加自选
  • 2006.758
  • +19.698+0.99%
交易中 06/17 10:57 (美东)
2006.979最高价1982.352最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VSCO维多利亚的秘密
18.4300.710+4.01%82.50万1501.21万17.73017.72018.43017.70014.43亿11.88亿7829.92万6447.44万-8.63%-19.13%-15.07%-5.78%-33.97%-5.97%-30.56%--1.28%13.8613.264.12%服装零售
DLTHDuluth Holdings
3.7550.125+3.44%1.60万5.89万3.6503.6303.7553.6301.32亿5008.16万3506.55万1333.73万-1.18%-0.13%-12.47%-24.29%-32.22%-35.26%-30.20%--0.12%亏损亏损3.44%服装零售
LVLULulus Fashion Lounge
1.8300.050+2.81%1813.003275.001.7701.7801.8901.7707562.82万3075.54万4132.69万1680.62万+3.39%-1.61%+5.17%+23.65%-9.41%-16.06%-1.61%--0.01%亏损亏损6.74%服装零售
CURVTorrid
7.0000.160+2.34%1.74万11.87万6.8406.8407.0006.6707.30亿7945.75万1.04亿1135.11万+6.54%+4.32%+17.45%+96.08%+34.62%+138.91%+21.32%--0.15%58.3363.644.83%服装零售
SFIXStitch Fix
3.5300.080+2.32%32.93万114.45万3.4303.4503.5303.3924.32亿2.70亿1.22亿7640.26万-7.59%+36.82%+50.21%+37.35%-7.11%-5.36%-1.12%--0.43%亏损亏损3.99%服装零售
GPSGap Inc
25.5400.550+2.20%144.40万3660.62万25.01024.99025.61024.97095.79亿48.50亿3.75亿1.90亿-2.07%-12.02%+18.24%-9.75%+22.30%+198.38%+23.82%2.35%0.76%14.1919.062.56%服装零售
ROST罗斯百货
148.6602.730+1.87%49.22万7254.30万145.660145.930148.660145.000495.89亿485.07亿3.34亿3.26亿+3.30%+6.64%+10.94%+1.40%+9.96%+39.29%+7.97%0.92%0.15%25.0726.742.51%服装零售
BURL伯灵顿百货
231.9903.970+1.74%14.45万3335.37万229.560228.020232.190228.505148.07亿147.42亿6382.60万6354.38万+0.45%-0.88%+20.11%+2.05%+20.94%+53.63%+19.29%--0.23%38.9944.361.62%服装零售
LULULululemon Athletica
309.9803.970+1.30%63.61万1.97亿304.280306.010312.480303.750387.48亿357.53亿1.25亿1.15亿-2.60%+1.10%-7.45%-35.26%-39.22%-19.17%-39.37%--0.55%24.8825.412.85%服装零售
TJXTJX公司
109.4200.920+0.85%58.27万6347.03万108.100108.500109.420108.1001236.61亿1233.71亿11.30亿11.28亿+1.96%+3.77%+9.10%+10.74%+19.99%+38.13%+17.48%1.22%0.05%27.1528.351.22%服装零售
BOOTBoot Barn Holdings
127.2100.770+0.61%7.80万992.93万127.100126.440127.885126.51038.67亿38.39亿3039.91万3017.46万-2.01%+3.30%+11.90%+46.54%+64.89%+60.78%+65.72%--0.26%26.5026.501.09%服装零售
JILLJ.Jill
32.9100.110+0.34%7.28万241.58万32.74032.80033.67032.6653.87亿1.94亿1174.78万587.99万-16.34%-7.03%+5.30%+12.72%+26.56%+64.00%+27.93%--1.24%9.8213.113.06%服装零售
TLYSTilly's
5.1600.0000.00%3.33万17.18万5.1605.1605.2005.1201.55亿5756.12万3008.17万1115.53万-0.77%-9.79%-14.99%-24.23%-29.02%-23.67%-31.56%--0.30%亏损亏损1.55%服装零售
HIBB希贝特体育
87.050-0.020-0.02%7.33万638.17万87.11087.07087.13087.03010.40亿8.59亿1194.80万986.46万-0.13%+0.79%+0.82%+20.55%+25.05%+136.80%+21.28%1.15%0.74%10.7510.650.12%服装零售
ZUMZZumiez
18.040-0.040-0.22%3.85万69.76万18.02018.08018.35017.9903.66亿2.95亿2027.44万1633.47万-1.42%-3.58%-1.37%+22.72%-8.33%+14.83%-11.31%--0.24%亏损亏损1.99%服装零售
GESGuess
20.959-0.101-0.48%16.24万341.42万21.05021.06021.19020.92011.22亿5.85亿5352.62万2789.87万-7.37%-10.19%-19.05%-25.26%-3.19%+18.44%+1.51%5.73%0.58%5.926.781.28%服装零售
URBN都市服饰
42.585-0.265-0.62%38.61万1653.35万43.04042.85043.37042.52539.77亿28.47亿9339.92万6685.28万+2.84%+2.10%+2.39%-2.62%+15.78%+31.84%+19.32%--0.58%13.5613.961.97%服装零售
SMRTSmartRent
2.385-0.015-0.63%8.39万19.97万2.3802.4002.4002.3704.81亿4.23亿2.02亿1.77亿-1.85%+1.49%-9.66%-11.01%-27.51%-31.66%-25.24%--0.05%亏损亏损1.25%软件 - 应用
CATO加图商场
5.420-0.040-0.73%6549.003.55万5.4905.4605.4905.3801.11亿9083.80万2055.54万1675.98万-3.21%-10.93%+5.01%-0.19%-19.25%-24.51%-19.48%12.55%0.04%亏损亏损2.02%服装零售
AEO美鹰服饰
20.395-0.155-0.75%91.87万1872.14万20.49020.55020.55020.27040.06亿36.66亿1.96亿1.80亿-1.71%-8.17%-13.32%-20.77%-2.59%+79.93%-2.49%2.21%0.51%18.3723.721.36%服装零售
CTRNCiti Trends
21.365-0.175-0.81%1.80万38.80万21.67021.54021.99021.2601.84亿1.13亿859.53万526.74万-4.32%-13.33%-8.07%-23.70%-18.86%+19.36%-24.45%--0.34%亏损亏损3.39%服装零售
SCVLShoe Carnival
36.165-0.315-0.86%2.58万93.44万36.28036.48036.48035.9509.82亿6.33亿2715.83万1751.67万+0.46%-8.58%+4.98%+1.87%+25.56%+68.05%+20.70%1.31%0.15%13.3513.491.45%服装零售
CRI卡特
63.400-0.650-1.01%10.45万665.74万63.96064.05064.30063.29023.14亿22.41亿3649.86万3535.30万-4.53%-8.63%-6.53%-24.13%-12.93%-5.65%-13.47%4.81%0.30%10.0210.161.58%服装零售
ANF爱芬奇
184.020-2.040-1.10%34.02万6249.94万186.030186.060186.830180.07194.04亿92.22亿5110.53万5011.50万+5.04%+6.45%+35.62%+36.27%+97.47%+410.03%+108.59%--0.68%22.8929.593.63%服装零售
CALCaleres
33.855-0.415-1.21%4.84万163.82万34.26034.27034.36033.53011.89亿11.42亿3512.97万3372.98万+3.15%-4.68%-7.26%-17.33%+11.28%+39.78%+10.60%0.83%0.14%7.197.052.42%服装零售
BKE巴克尔
34.950-0.560-1.58%9.95万350.40万35.49035.51035.68034.87017.75亿10.68亿5077.85万3056.40万-3.51%-9.36%-5.49%-10.01%-19.35%+12.93%-20.59%4.01%0.33%8.267.942.28%服装零售
FL富乐客
23.700-0.410-1.70%36.30万862.61万24.13024.11024.23023.53022.45亿19.50亿9471.80万8227.73万-5.01%-15.21%+8.17%+0.17%-23.62%-7.71%-23.92%3.38%0.44%亏损亏损2.90%服装零售
LELands'End
14.155-0.265-1.84%1.36万19.43万14.34014.42014.46514.0504.45亿1.67亿3140.63万1181.19万+2.42%-0.94%+0.60%+73.68%+44.14%+66.33%+48.06%--0.12%亏损亏损2.88%服装零售
GCO格涅斯科
23.870-0.470-1.93%3.30万79.48万24.31024.34024.57023.7402.78亿2.55亿1162.62万1066.75万-7.41%-18.75%-11.69%-12.31%-29.08%+1.10%-32.21%--0.31%亏损亏损3.41%服装零售
RENTRent the Runway
21.374-0.516-2.36%1.90万39.97万21.12021.89021.83320.7007954.96万4592.54万372.18万214.86万-16.05%-8.66%-36.25%+189.07%+59.01%-51.42%+102.60%--0.88%亏损亏损5.18%服装零售

新闻