BK2494 服装零售

添加自选
  • 2025.910
  • +0.863+0.04%
交易中 06/20 10:23 (美东)
2029.264最高价2017.515最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LVLULulus Fashion Lounge
1.8200.050+2.82%4438.007990.001.7901.7701.8501.7207521.49万3058.73万4132.69万1680.62万0.00%+5.20%+2.82%+30.00%-7.14%-14.15%-2.15%--0.03%亏损亏损7.34%服装零售
DBGIDigital Brands Group
1.48990.0399+2.75%9952.001.51万1.47001.45001.57521.4650293.34万292.97万196.89万196.64万-22.80%-8.60%-28.02%-57.19%-52.85%-91.00%-54.44%--0.51%0.23亏损7.60%服装零售
GCO格涅斯科
24.3300.630+2.66%9833.0023.74万23.85023.70024.33023.8502.83亿2.60亿1162.62万1066.75万-4.44%-10.98%-10.49%-9.42%-30.51%+2.92%-30.90%--0.09%亏损亏损2.03%服装零售
BKE巴克尔
37.8950.955+2.59%3.71万138.60万36.94036.94037.89536.91019.24亿11.58亿5077.85万3056.40万+3.96%-0.98%+0.30%+0.52%-13.90%+20.64%-13.90%3.69%0.12%8.968.612.67%服装零售
BURL伯灵顿百货
239.5005.680+2.43%35.53万8457.95万235.110233.820241.264234.450152.86亿152.19亿6382.60万6354.38万+3.51%+1.70%+26.05%+5.22%+21.82%+55.35%+23.15%--0.56%40.2545.792.91%服装零售
FL富乐客
25.6800.570+2.27%29.55万752.30万25.00025.11025.73024.87024.32亿21.14亿9471.80万8233.03万+0.67%-4.71%+12.09%-0.73%-18.11%+0.42%-17.56%3.12%0.36%亏损亏损3.43%服装零售
ZUMZZumiez
19.5000.410+2.15%2.99万57.55万19.04019.09019.53018.8703.95亿3.19亿2027.44万1633.47万+8.27%+1.56%+7.03%+33.20%-1.52%+20.52%-4.13%--0.18%亏损亏损3.46%服装零售
CRI卡特
64.5001.120+1.77%3.97万255.03万63.41063.38064.58063.41023.54亿22.80亿3649.86万3535.30万-0.71%-4.77%-3.55%-21.37%-12.60%+0.69%-11.97%4.73%0.11%10.1910.341.85%服装零售
CURVTorrid
6.7950.075+1.12%5.45万36.55万6.6306.7206.8206.5417.09亿7713.06万1.04亿1135.11万+2.95%+1.72%+10.85%+54.08%+13.82%+158.37%+17.76%--0.48%56.6361.774.15%服装零售
JILLJ.Jill
34.1300.350+1.04%2.16万72.73万33.87033.78034.13033.2924.01亿2.01亿1174.78万587.98万-13.70%-3.31%+7.42%+12.33%+28.30%+58.72%+32.67%--0.37%10.1913.602.48%服装零售
BIRDAllbirds
0.5330.005+0.99%7.20万3.84万0.5300.5270.5420.5308298.57万5447.84万1.56亿1.02亿-5.67%-3.08%-24.88%-16.80%-62.76%-55.99%-56.53%--0.07%亏损亏损2.39%服装零售
SCVLShoe Carnival
37.6800.260+0.69%1.95万73.02万37.26037.42037.68037.26010.23亿6.60亿2715.83万1751.67万+3.23%+1.05%+10.69%+4.18%+24.60%+68.33%+25.75%1.26%0.11%13.9014.061.12%服装零售
DXLGDestination XL Group
3.6250.025+0.69%11.37万41.09万3.5403.6003.6503.5102.11亿1.17亿5822.81万3225.99万+0.42%-1.23%+5.69%+9.19%-20.85%-29.47%-17.61%--0.35%9.548.433.89%服装零售
GESGuess
20.7400.120+0.58%8.76万181.02万20.62020.62020.82020.55011.10亿5.79亿5352.62万2789.87万-6.99%-8.85%-20.47%-24.28%-3.32%+15.95%+0.45%5.79%0.31%5.866.711.31%服装零售
SFIXStitch Fix
3.8900.020+0.52%34.43万130.70万3.8003.8703.8903.7304.76亿2.99亿1.22亿7693.84万+4.01%+12.59%+69.13%+62.76%+5.14%+8.06%+8.96%--0.45%亏损亏损4.13%服装零售
CALCaleres
34.0920.172+0.51%3.09万104.74万33.75033.92034.10033.75011.98亿11.50亿3512.97万3372.98万+1.28%+0.77%-6.28%-15.41%+9.45%+37.33%+11.37%0.82%0.09%7.247.101.03%服装零售
TJXTJX公司
110.5750.315+0.29%90.51万9972.14万110.070110.260110.640109.7301249.66亿1246.74亿11.30亿11.28亿+3.26%+4.44%+13.07%+11.58%+20.03%+38.76%+18.72%1.20%0.08%27.4428.650.83%服装零售
PLCE儿童之家
7.1200.020+0.28%9.78万69.34万7.1007.1007.2006.9509048.22万8708.25万1270.82万1223.07万-25.09%-37.54%-35.97%-41.64%-70.35%-66.91%-69.34%--0.80%亏损亏损3.52%服装零售
CTRNCiti Trends
21.815-0.015-0.07%9400.0020.59万21.82021.83022.24021.7491.88亿1.15亿859.53万526.74万-1.07%-10.15%-4.03%-18.78%-17.83%+23.60%-22.86%--0.18%亏损亏损2.25%服装零售
ROST罗斯百货
148.540-0.150-0.10%24.04万3574.47万148.370148.690149.380147.910495.49亿484.68亿3.34亿3.26亿+2.87%+3.17%+12.56%+2.99%+8.65%+39.02%+7.88%0.92%0.07%25.0526.720.99%服装零售
HIBB希贝特体育
87.065-0.095-0.11%7.51万653.75万87.11087.16087.17087.05010.40亿8.59亿1194.80万986.46万-0.10%+1.06%+0.84%+21.43%+21.78%+135.76%+21.30%1.15%0.76%10.7510.660.14%服装零售
TLYSTilly's
5.050-0.010-0.20%1155.005872.005.0905.0605.0905.0501.52亿5633.41万3008.17万1115.53万-0.98%-9.82%-14.26%-21.22%-33.02%-27.86%-33.02%--0.01%亏损亏损0.79%服装零售
BOOTBoot Barn Holdings
133.390-0.420-0.31%5.64万754.47万133.630133.810134.610132.85040.55亿40.25亿3039.91万3017.46万+2.08%+3.56%+17.47%+56.60%+69.32%+63.93%+73.78%--0.19%27.7927.791.32%服装零售
CATO加图商场
5.580-0.020-0.36%6474.003.62万5.6005.6005.6105.5801.15亿9351.95万2055.54万1675.98万-2.79%-5.74%+11.47%+7.70%-16.98%-22.96%-17.10%12.19%0.04%亏损亏损0.54%服装零售
VSCO维多利亚的秘密
18.710-0.100-0.53%17.74万334.46万18.78018.81019.07518.67014.65亿12.06亿7829.92万6447.44万+4.47%-17.25%-9.04%+1.52%-32.23%+4.88%-29.50%--0.28%14.0713.462.15%服装零售
LULULululemon Athletica
311.540-1.690-0.54%25.18万7878.23万314.380313.230314.660310.670389.43亿359.33亿1.25亿1.15亿-2.04%+1.55%-4.75%-22.73%-38.47%-17.76%-39.07%--0.22%25.0025.541.27%服装零售
URBN都市服饰
44.835-0.275-0.61%10.30万462.86万45.00045.11045.37044.56041.88亿29.97亿9339.92万6685.28万+2.64%+9.03%+8.51%+6.50%+24.02%+42.88%+25.62%--0.15%14.2814.701.80%服装零售
SMRTSmartRent
2.380-0.020-0.83%8.71万20.72万2.3902.4002.4052.3504.80亿4.22亿2.02亿1.77亿-0.42%+0.85%-6.67%-10.53%-27.22%-33.15%-25.39%--0.05%亏损亏损2.29%软件 - 应用
GPSGap Inc
25.500-0.330-1.28%73.19万1871.11万25.72025.83025.97025.30095.64亿48.42亿3.75亿1.90亿-3.59%-4.14%+18.66%-8.05%+21.47%+204.37%+23.62%2.35%0.39%14.1719.032.59%服装零售
DLTHDuluth Holdings
3.715-0.055-1.46%1.08万4.10万3.7703.7703.7703.7001.30亿4954.81万3506.55万1333.73万-2.49%-1.46%-14.79%-22.77%-34.01%-38.19%-30.95%--0.08%亏损亏损1.86%服装零售