BK2494 服装零售

添加自选
  • 1987.060
  • -8.215-0.41%
收盘价 06/14 16:00 (美东)
1995.127最高价1978.411最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CURVTorrid
6.8400.190+2.86%6.73万44.69万6.4406.6506.9406.3707.14亿7764.13万1.04亿1135.11万+4.11%+1.94%+14.77%+91.60%+31.54%+133.45%+18.54%--0.59%57.0062.188.57%服装零售
JILLJ.Jill
32.8000.800+2.50%36.11万1179.26万31.63032.00033.49031.4903.85亿1.95亿1174.78万594.51万-13.57%-2.67%+4.88%+24.18%+26.86%+61.77%+27.50%--6.07%9.7913.076.25%服装零售
ZUMZZumiez
18.0800.280+1.57%22.57万404.51万17.39017.80018.15017.2903.67亿2.95亿2027.44万1633.46万-3.57%-3.73%-1.95%+22.33%-7.90%+24.18%-11.11%--1.38%亏损亏损4.83%服装零售
VSCO维多利亚的秘密
17.7200.160+0.91%197.86万3506.62万17.35017.56017.92017.22013.87亿11.42亿7829.92万6447.44万-12.15%-22.25%-18.34%-9.41%-36.51%-9.59%-33.23%--3.07%13.3212.753.99%服装零售
SMRTSmartRent
2.4000.010+0.42%104.82万250.67万2.3602.3902.4102.3354.84亿4.26亿2.02亿1.77亿+2.13%+1.69%-11.76%-10.45%-26.38%-26.15%-24.76%--0.59%亏损亏损3.14%软件 - 应用
TJXTJX公司
108.5000.240+0.22%369.87万4.01亿107.940108.260108.820107.8401226.21亿1223.34亿11.30亿11.28亿+0.99%+5.24%+9.68%+10.15%+19.59%+35.50%+16.50%1.23%0.33%26.9228.110.91%服装零售
LVLULulus Fashion Lounge
1.7800.004+0.22%1.44万2.60万1.7701.7761.8301.7707356.18万2991.51万4132.69万1680.62万+1.71%0.00%+1.14%+17.11%-9.64%-24.26%-4.30%--0.09%亏损亏损3.38%服装零售
ROST罗斯百货
145.9300.280+0.19%267.07万3.90亿145.650145.650146.630145.620486.79亿476.16亿3.34亿3.26亿+1.40%+4.68%+8.90%-0.46%+7.94%+36.73%+5.98%0.94%0.82%24.6126.250.69%服装零售
HIBB希贝特体育
87.0700.020+0.02%23.60万2054.41万87.01087.05087.11087.00010.40亿8.59亿1194.80万986.31万+1.19%+0.57%+1.00%+17.66%+21.19%+130.66%+21.31%1.15%2.39%10.7510.660.13%服装零售
LULULululemon Athletica
306.010-1.480-0.48%147.27万4.49亿305.120307.490308.000303.160382.52亿352.95亿1.25亿1.15亿-3.73%-1.92%-9.54%-34.76%-40.12%-20.11%-40.15%--1.28%24.5625.081.57%服装零售
CALCaleres
34.270-0.300-0.87%49.28万1687.18万34.33034.57034.54333.89012.04亿11.56亿3512.97万3372.98万+4.29%-0.98%-6.78%-14.10%+10.80%+40.06%+11.95%0.82%1.46%7.287.141.89%服装零售
DLTHDuluth Holdings
3.630-0.040-1.09%13.38万48.28万3.6203.6703.6603.5301.27亿4841.44万3506.55万1333.73万-3.46%-8.10%-18.43%-27.25%-34.24%-37.31%-32.53%--1.00%亏损亏损3.54%服装零售
DXLGDestination XL Group
3.560-0.040-1.11%32.27万115.76万3.5603.6003.6803.5102.07亿1.15亿5822.81万3225.99万-2.20%+0.28%+2.01%-0.84%-22.61%-28.94%-19.09%--1.00%9.378.284.72%服装零售
URBN都市服饰
42.850-0.560-1.29%128.78万5508.55万43.00043.41043.28042.08040.02亿28.65亿9339.92万6685.26万+3.48%+2.73%+3.03%-2.01%+16.50%+32.66%+20.06%--1.93%13.6514.052.76%服装零售
TLYSTilly's
5.160-0.070-1.34%8.57万44.13万5.2005.2305.2305.1001.55亿5756.11万3008.17万1115.53万-8.19%-10.57%-17.17%-23.89%-30.27%-23.67%-31.56%--0.77%亏损亏损2.49%服装零售
BURL伯灵顿百货
228.020-3.510-1.52%60.90万1.39亿228.830231.530230.215226.490145.54亿144.89亿6382.60万6354.38万-0.52%-5.01%+16.60%-0.10%+19.71%+50.46%+17.25%--0.96%38.3243.601.61%服装零售
AEO美鹰服饰
20.550-0.340-1.63%457.04万9429.21万20.63020.89020.88020.41540.37亿36.94亿1.96亿1.80亿-3.93%-6.46%-13.00%-16.83%-1.00%+79.60%-1.75%2.19%2.54%18.5123.902.23%服装零售
GCO格涅斯科
24.340-0.440-1.78%11.98万291.26万24.44024.78024.63024.0202.83亿2.60亿1162.62万1066.75万-6.67%-14.60%-9.79%-10.28%-28.62%+4.60%-30.87%--1.12%亏损亏损2.46%服装零售
BKE巴克尔
35.510-0.650-1.80%28.92万1027.71万35.75036.16035.93035.34018.03亿10.85亿5077.85万3056.40万-3.40%-7.86%-4.47%-6.96%-17.81%+15.18%-19.32%3.94%0.95%8.398.071.63%服装零售
CATO加图商场
5.460-0.110-1.97%8.42万45.96万5.5005.5705.5655.3801.12亿9150.83万2055.54万1675.98万-7.61%-6.38%+5.39%-8.79%-17.50%-24.24%-18.88%12.45%0.50%亏损亏损3.32%服装零售
CRI卡特
64.050-1.310-2.00%91.61万5904.10万64.87065.36065.53563.95023.38亿22.64亿3649.86万3535.29万-4.40%-6.36%-7.09%-23.31%-13.49%-4.09%-12.59%4.76%2.59%10.1210.262.43%服装零售
CTRNCiti Trends
21.540-0.480-2.18%15.00万322.90万21.75022.02022.43021.1101.85亿1.15亿859.53万534.22万-4.73%-11.83%-3.88%-24.69%-19.14%+18.35%-23.83%--2.81%亏损亏损6.00%服装零售
LELands'End
14.420-0.330-2.24%11.28万163.89万14.83014.75014.97013.9004.53亿1.70亿3140.63万1181.19万+4.34%+0.91%+2.49%+76.93%+46.84%+69.45%+50.84%--0.96%亏损亏损7.25%服装零售
ANF爱芬奇
186.060-4.760-2.49%107.28万1.99亿189.100190.820189.820183.66095.09亿93.24亿5110.53万5011.50万+6.20%+7.63%+37.12%+37.78%+99.66%+415.69%+110.90%--2.14%23.1429.913.23%服装零售
SCVLShoe Carnival
36.480-1.000-2.67%18.48万672.20万36.89037.48036.97036.0709.91亿6.39亿2715.83万1751.67万+0.52%-3.36%+5.74%+11.14%+26.09%+68.74%+21.75%1.30%1.06%13.4613.612.40%服装零售
SFIXStitch Fix
3.450-0.100-2.82%157.06万543.80万3.4703.5503.5653.4054.22亿2.66亿1.22亿7699.97万-7.38%+39.68%+44.35%+43.75%-11.54%-14.18%-3.36%--2.04%亏损亏损4.51%服装零售
BOOTBoot Barn Holdings
126.440-3.780-2.90%62.41万7914.99万128.880130.220129.790126.13038.44亿38.15亿3039.91万3017.40万-1.23%+6.31%+13.21%+44.57%+63.51%+64.17%+64.72%--2.07%26.3426.342.81%服装零售
BIRDAllbirds
0.527-0.016-2.98%59.46万31.10万0.5390.5430.5410.5138215.98万5393.62万1.56亿1.02亿-1.77%-10.57%-30.70%-24.74%-53.35%-60.36%-56.96%--0.58%亏损亏损5.04%服装零售
GPSGap Inc
24.990-0.860-3.33%775.50万1.93亿25.60025.85025.73024.44093.73亿47.45亿3.75亿1.90亿-1.88%-13.71%+14.84%-6.81%+19.21%+172.75%+21.15%2.40%4.08%13.8818.654.99%服装零售
FL富乐客
24.110-0.960-3.83%163.26万3974.46万24.78025.07025.04024.09022.84亿19.85亿9471.80万8233.53万-6.11%-13.05%+9.59%+2.07%-25.36%-8.25%-22.60%3.32%1.98%亏损亏损3.79%服装零售