BK2494 服装零售

添加自选
  • 2024.244
  • -0.803-0.04%
交易中 06/20 10:21 (美东)
2029.264最高价2017.515最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LVLULulus Fashion Lounge
1.8200.050+2.82%4418.007954.001.7901.7701.8501.7207521.49万3058.73万4132.69万1680.62万0.00%+5.20%+2.82%+30.00%-7.14%-14.15%-2.15%--0.03%亏损亏损7.34%服装零售
DBGIDigital Brands Group
1.48990.0399+2.75%9952.001.51万1.47001.45001.57521.4650293.34万292.97万196.89万196.64万-22.80%-8.60%-28.02%-57.19%-52.85%-91.00%-54.44%--0.51%0.23亏损7.60%服装零售
GCO格涅斯科
24.3300.630+2.66%9652.0023.30万23.85023.70024.33023.8502.83亿2.60亿1162.62万1066.75万-4.44%-10.98%-10.49%-9.42%-30.51%+2.92%-30.90%--0.09%亏损亏损2.03%服装零售
FL富乐客
25.6700.560+2.23%28.54万726.19万25.00025.11025.70024.87024.31亿21.13亿9471.80万8233.03万+0.63%-4.75%+12.05%-0.77%-18.14%+0.38%-17.59%3.12%0.35%亏损亏损3.31%服装零售
BURL伯灵顿百货
238.9105.090+2.18%34.68万8254.31万235.110233.820241.264234.450152.49亿151.81亿6382.60万6354.38万+3.25%+1.45%+25.74%+4.96%+21.52%+54.97%+22.85%--0.55%40.1545.682.91%服装零售
BKE巴克尔
37.7400.800+2.17%3.53万131.87万36.94036.94037.84536.91019.16亿11.53亿5077.85万3056.40万+3.54%-1.38%-0.11%+0.11%-14.25%+20.15%-14.25%3.71%0.12%8.928.582.53%服装零售
ZUMZZumiez
19.4950.405+2.12%2.72万52.33万19.04019.09019.50018.8703.95亿3.18亿2027.44万1633.47万+8.25%+1.54%+7.00%+33.16%-1.54%+20.49%-4.15%--0.17%亏损亏损3.30%服装零售
CRI卡特
64.5051.125+1.78%3.52万225.70万63.41063.38064.53563.41023.54亿22.80亿3649.86万3535.30万-0.70%-4.76%-3.54%-21.36%-12.59%+0.70%-11.96%4.73%0.10%10.1910.341.78%服装零售
CURVTorrid
6.7950.075+1.12%5.04万33.80万6.6306.7206.7956.5417.09亿7713.06万1.04亿1135.11万+2.95%+1.72%+10.85%+54.08%+13.82%+158.37%+17.76%--0.44%56.6361.773.78%服装零售
PLCE儿童之家
7.1500.050+0.70%9.65万68.40万7.1007.1007.2006.9509086.35万8744.94万1270.82万1223.07万-24.78%-37.28%-35.70%-41.39%-70.22%-66.78%-69.21%--0.79%亏损亏损3.52%服装零售
SCVLShoe Carnival
37.6650.245+0.65%1.91万71.68万37.26037.42037.68037.26010.23亿6.60亿2715.83万1751.67万+3.19%+1.01%+10.65%+4.14%+24.55%+68.26%+25.70%1.26%0.11%13.9014.051.12%服装零售
JILLJ.Jill
33.9500.170+0.50%2.08万69.86万33.87033.78033.95033.2923.99亿2.00亿1174.78万587.98万-14.16%-3.82%+6.86%+11.73%+27.62%+57.88%+31.97%--0.35%10.1313.531.95%服装零售
GESGuess
20.7200.100+0.48%8.43万174.14万20.62020.62020.82020.55011.09亿5.78亿5352.62万2789.87万-7.08%-8.94%-20.55%-24.35%-3.42%+15.84%+0.35%5.79%0.30%5.856.711.31%服装零售
BIRDAllbirds
0.5300.002+0.42%6.70万3.58万0.5300.5270.5420.5308251.82万5417.15万1.56亿1.02亿-6.20%-3.62%-25.31%-17.27%-62.97%-56.24%-56.78%--0.07%亏损亏损2.39%服装零售
DXLGDestination XL Group
3.6150.015+0.42%11.29万40.79万3.5403.6003.6503.5102.10亿1.17亿5822.81万3225.99万+0.14%-1.50%+5.39%+8.89%-21.07%-29.67%-17.84%--0.35%9.518.413.89%服装零售
CALCaleres
34.0600.140+0.41%2.93万99.49万33.75033.92034.10033.75011.97亿11.49亿3512.97万3372.98万+1.19%+0.68%-6.36%-15.49%+9.34%+37.20%+11.26%0.82%0.09%7.237.101.03%服装零售
TJXTJX公司
110.5150.255+0.23%86.68万9548.78万110.070110.260110.570109.7301248.98亿1246.07亿11.30亿11.28亿+3.21%+4.39%+13.01%+11.52%+19.96%+38.69%+18.66%1.20%0.08%27.4228.630.76%服装零售
CTRNCiti Trends
21.8300.0000.00%8889.0019.48万21.82021.83022.24021.7491.88亿1.15亿859.53万526.74万-1.00%-10.09%-3.96%-18.73%-17.78%+23.68%-22.81%--0.17%亏损亏损2.25%服装零售
HIBB希贝特体育
87.070-0.090-0.10%7.42万645.89万87.11087.16087.17087.05010.40亿8.59亿1194.80万986.46万-0.09%+1.07%+0.85%+21.44%+21.78%+135.78%+21.31%1.15%0.75%10.7510.660.14%服装零售
RENTRent the Runway
19.140-0.020-0.10%7538.0014.39万19.13019.16019.21018.8507123.48万4112.51万372.18万214.86万-22.26%-23.44%-41.58%+179.82%+57.50%-55.07%+81.42%--0.35%亏损亏损1.88%服装零售
ROST罗斯百货
148.520-0.170-0.11%22.75万3382.93万148.370148.690149.380147.910495.43亿484.62亿3.34亿3.26亿+2.86%+3.16%+12.55%+2.98%+8.63%+39.00%+7.86%0.92%0.07%25.0526.710.99%服装零售
SFIXStitch Fix
3.865-0.005-0.13%33.58万127.40万3.8003.8703.8703.7304.73亿2.97亿1.22亿7693.84万+3.34%+11.87%+68.04%+61.72%+4.46%+7.36%+8.26%--0.44%亏损亏损3.62%服装零售
TLYSTilly's
5.050-0.010-0.20%1155.005872.005.0905.0605.0905.0501.52亿5633.41万3008.17万1115.53万-0.98%-9.82%-14.26%-21.22%-33.02%-27.86%-33.02%--0.01%亏损亏损0.79%服装零售
LULULululemon Athletica
312.260-0.970-0.31%23.76万7433.86万314.380313.230314.660310.670390.33亿360.16亿1.25亿1.15亿-1.82%+1.79%-4.53%-22.55%-38.33%-17.57%-38.93%--0.21%25.0625.601.27%服装零售
CATO加图商场
5.580-0.020-0.36%6471.003.61万5.6005.6005.6105.5801.15亿9351.95万2055.54万1675.98万-2.79%-5.74%+11.47%+7.70%-16.98%-22.96%-17.10%12.19%0.04%亏损亏损0.54%服装零售
VSCO维多利亚的秘密
18.720-0.090-0.48%17.22万324.59万18.78018.81019.07518.67014.66亿12.07亿7829.92万6447.44万+4.52%-17.20%-8.99%+1.57%-32.20%+4.93%-29.46%--0.27%14.0813.472.15%服装零售
BOOTBoot Barn Holdings
132.910-0.900-0.67%5.35万715.84万133.630133.810134.610132.91040.40亿40.11亿3039.91万3017.46万+1.71%+3.19%+17.05%+56.03%+68.71%+63.34%+73.15%--0.18%27.6927.691.27%服装零售
URBN都市服饰
44.780-0.330-0.73%9.76万438.77万45.00045.11045.37044.56041.82亿29.94亿9339.92万6685.28万+2.52%+8.90%+8.37%+6.37%+23.87%+42.70%+25.47%--0.15%14.2614.681.80%服装零售
SMRTSmartRent
2.380-0.020-0.83%8.67万20.61万2.3902.4002.4052.3504.80亿4.22亿2.02亿1.77亿-0.42%+0.85%-6.67%-10.53%-27.22%-33.15%-25.39%--0.05%亏损亏损2.29%软件 - 应用
DLTHDuluth Holdings
3.715-0.055-1.46%1.07万4.06万3.7703.7703.7703.7001.30亿4954.81万3506.55万1333.73万-2.49%-1.46%-14.79%-22.77%-34.01%-38.19%-30.95%--0.08%亏损亏损1.86%服装零售