BK2494 服装零售

添加自选
  • 2014.425
  • -10.622-0.52%
收盘价 06/20 16:00 (美东)
2029.264最高价2013.673最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BIRDAllbirds
0.5600.033+6.26%51.62万28.40万0.5300.5270.5710.5308731.81万5732.26万1.56亿1.02亿-0.74%+1.98%-20.96%-12.45%-60.82%-53.69%-54.26%--0.51%亏损亏损7.89%服装零售
RENTRent the Runway
20.1801.020+5.32%7.19万143.55万19.13019.16021.07018.6407510.54万4335.97万372.18万214.86万-18.03%-19.28%-38.40%+195.03%+66.06%-52.63%+91.28%--3.35%亏损亏损12.68%服装零售
FL富乐客
26.0200.910+3.62%234.79万6077.80万25.00025.11026.27024.87024.65亿21.42亿9471.80万8233.03万+2.00%-3.45%+13.57%+0.58%-17.03%+1.75%-16.47%3.07%2.85%亏损亏损5.58%服装零售
GCO格涅斯科
24.3900.690+2.91%11.27万273.88万23.85023.70024.55023.8502.84亿2.60亿1162.62万1066.75万-3.63%-13.05%-10.36%-4.73%-32.12%-0.12%-30.73%--1.06%亏损亏损2.95%服装零售
JILLJ.Jill
34.6600.880+2.61%30.67万1051.34万33.87033.78034.67033.2924.07亿2.04亿1174.78万587.98万-12.36%-1.81%+9.09%+14.07%+30.29%+61.18%+34.73%--5.22%10.3513.814.08%服装零售
CRI卡特
64.6801.300+2.05%63.07万4081.84万63.41063.38065.12063.41023.61亿22.87亿3649.86万3535.30万-0.43%-4.50%-3.28%-21.15%-12.36%+0.98%-11.73%4.72%1.78%10.2210.372.70%服装零售
BURL伯灵顿百货
237.6003.780+1.62%112.43万2.67亿235.110233.820241.264234.450151.65亿150.98亿6382.60万6354.38万+2.69%+0.90%+25.05%+4.39%+20.85%+54.12%+22.17%--1.77%39.9345.432.91%服装零售
DBGIDigital Brands Group
1.47000.0200+1.38%3.26万4.84万1.47001.45001.57521.4500289.43万289.06万196.89万196.64万-23.83%-9.82%-28.99%-57.76%-53.48%-91.12%-55.05%--1.66%0.22亏损8.63%服装零售
SFIXStitch Fix
3.9100.040+1.03%159.13万615.59万3.8003.8703.9303.7304.78亿3.01亿1.22亿7693.84万+4.55%+13.17%+70.00%+63.60%+5.68%+8.61%+9.52%--2.07%亏损亏损5.17%服装零售
SCVLShoe Carnival
37.7600.340+0.91%18.87万710.66万37.26037.42037.88537.26010.25亿6.61亿2715.83万1751.67万+1.21%+2.75%+9.74%+6.72%+24.13%+69.50%+26.02%1.26%1.08%13.9314.091.67%服装零售
DLTHDuluth Holdings
3.8000.030+0.80%6.78万25.59万3.7703.7703.8203.6901.33亿5068.17万3506.55万1333.73万+1.20%+3.83%-15.93%-21.00%-33.68%-37.91%-29.37%--0.51%亏损亏损3.45%服装零售
BKE巴克尔
37.2100.270+0.73%36.19万1351.82万36.94036.94037.90036.91018.89亿11.37亿5077.85万3056.40万+2.09%-2.77%-1.51%-1.30%-15.46%+18.46%-15.46%3.76%1.18%8.808.462.68%服装零售
TLYSTilly's
5.0800.020+0.40%7.78万39.39万5.0905.0605.1505.0101.53亿5666.87万3008.17万1115.53万-6.62%-11.19%-14.77%-21.36%-32.36%-25.51%-32.63%--0.70%亏损亏损2.77%服装零售
TJXTJX公司
110.3800.120+0.11%762.22万8.43亿110.070110.260111.340109.7301247.46亿1244.54亿11.30亿11.28亿+3.07%+2.40%+12.98%+12.85%+19.84%+37.48%+18.51%1.20%0.68%27.3928.601.46%服装零售
HIBB希贝特体育
87.050-0.110-0.13%22.80万1985.14万87.11087.16087.17087.05010.40亿8.59亿1194.80万986.46万-0.11%+1.04%+0.82%+21.41%+21.76%+135.72%+21.28%1.15%2.31%10.7510.650.14%服装零售
CATO加图商场
5.590-0.010-0.18%5.19万28.95万5.6005.6005.6205.5201.15亿9368.71万2055.54万1675.98万-2.61%-5.57%+11.67%+7.90%-16.84%-22.82%-16.95%12.16%0.31%亏损亏损1.79%服装零售
LVLULulus Fashion Lounge
1.760-0.010-0.56%1.09万1.96万1.7901.7701.8501.7207273.53万2957.90万4132.69万1680.62万-3.30%+1.73%-0.56%+25.71%-10.20%-16.98%-5.38%--0.07%亏损亏损7.34%服装零售
GESGuess
20.480-0.140-0.68%189.51万3907.93万20.62020.62020.98020.47010.96亿5.71亿5352.62万2789.87万-8.69%-10.54%-18.19%-22.83%-3.29%+15.85%-0.81%5.86%6.79%5.796.632.47%服装零售
CTRNCiti Trends
21.670-0.160-0.73%9.53万205.84万21.82021.83022.24021.2801.86亿1.14亿859.53万526.74万-1.72%-10.75%-4.66%-19.32%-18.38%+22.78%-23.37%--1.81%亏损亏损4.40%服装零售
CURVTorrid
6.670-0.050-0.74%17.12万114.97万6.6306.7206.9506.5206.96亿7571.17万1.04亿1135.11万+1.06%-0.15%+8.81%+51.25%+11.73%+153.61%+15.60%--1.51%55.5860.646.40%服装零售
LULULululemon Athletica
310.770-2.460-0.79%162.60万5.06亿314.380313.230314.660310.220388.47亿358.44亿1.25亿1.15亿+0.31%+0.81%-3.78%-20.09%-38.92%-17.78%-39.22%--1.41%24.9425.471.42%服装零售
ROST罗斯百货
147.370-1.320-0.89%271.49万4.01亿148.370148.690149.380146.920491.59亿480.86亿3.34亿3.26亿+2.06%+2.36%+11.67%+2.18%+7.79%+37.92%+7.03%0.93%0.83%24.8526.511.65%服装零售
CALCaleres
33.460-0.460-1.36%61.19万2052.63万33.75033.92034.21033.31011.75亿11.29亿3512.97万3372.98万-1.93%-1.06%-8.01%-15.39%+6.33%+35.81%+9.30%0.84%1.81%7.106.972.65%服装零售
ZUMZZumiez
18.770-0.320-1.68%30.09万569.64万19.04019.09019.53018.5703.81亿3.07亿2027.44万1633.47万+3.70%-2.90%+2.12%+32.00%-6.01%+14.38%-7.72%--1.84%亏损亏损5.03%服装零售
URBN都市服饰
44.270-0.840-1.86%93.33万4138.17万45.00045.11045.37043.95041.35亿29.60亿9339.92万6685.28万+1.35%+7.66%+7.14%+5.15%+22.46%+41.08%+24.04%--1.40%14.1014.513.15%服装零售
SMRTSmartRent
2.350-0.050-2.08%183.85万431.96万2.3902.4002.4052.3204.74亿4.17亿2.02亿1.77亿-1.67%-0.42%-7.84%-11.65%-28.13%-33.99%-26.33%--1.04%亏损亏损3.54%软件 - 应用
GPSGap Inc
25.200-0.630-2.44%459.01万1.16亿25.72025.83025.97024.97594.52亿47.85亿3.75亿1.90亿-4.73%-5.26%+17.26%-9.13%+20.05%+200.79%+22.17%2.38%2.42%14.0018.813.85%服装零售
DXLGDestination XL Group
3.510-0.090-2.50%44.41万157.35万3.5403.6003.6503.4502.04亿1.13亿5822.81万3225.99万-2.77%-4.36%+2.33%+5.72%-23.36%-31.71%-20.23%--1.38%9.248.165.56%服装零售
VSCO维多利亚的秘密
18.230-0.580-3.08%222.05万4087.43万18.78018.81019.07518.18014.27亿11.75亿7829.92万6447.44万+1.79%-19.37%-11.38%-1.09%-33.97%+2.19%-31.31%--3.44%13.7113.124.76%服装零售
PLCE儿童之家
6.840-0.260-3.66%92.92万638.91万7.1007.1007.2276.7108692.40万8365.79万1270.82万1223.07万-28.04%-40.00%-38.49%-43.93%-71.51%-68.22%-70.54%--7.60%亏损亏损7.29%服装零售