BK2494 服装零售

添加自选
  • 2022.076
  • -2.971-0.15%
交易中 06/20 11:35 (美东)
2029.264最高价2017.515最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LVLULulus Fashion Lounge
1.8300.060+3.39%6112.001.10万1.7901.7701.8501.7207562.82万3075.54万4132.69万1680.62万+0.55%+5.78%+3.39%+30.71%-6.63%-13.68%-1.61%--0.04%亏损亏损7.34%服装零售
GCO格涅斯科
24.5000.800+3.38%2.63万63.82万23.85023.70024.55023.8502.85亿2.61亿1162.62万1066.75万-3.20%-12.66%-9.96%-4.30%-31.81%+0.33%-30.42%--0.25%亏损亏损2.95%服装零售
BIRDAllbirds
0.5450.017+3.26%12.45万6.70万0.5300.5270.5500.5308485.58万5570.61万1.56亿1.02亿-3.54%-0.89%-23.19%-14.92%-61.92%-55.00%-55.55%--0.12%亏损亏损3.89%服装零售
FL富乐客
25.7390.629+2.50%59.14万1509.99万25.00025.11025.78724.87024.38亿21.19亿9471.80万8233.03万+0.90%-4.49%+12.35%-0.51%-17.92%+0.65%-17.37%3.11%0.72%亏损亏损3.65%服装零售
BKE巴克尔
37.8100.870+2.36%10.78万405.82万36.94036.94037.90036.91019.20亿11.56亿5077.85万3056.40万+3.73%-1.20%+0.08%+0.29%-14.09%+20.37%-14.09%3.70%0.35%8.948.592.68%服装零售
BURL伯灵顿百货
239.0505.230+2.24%47.97万1.14亿235.110233.820241.264234.450152.58亿151.90亿6382.60万6354.38万+3.31%+1.51%+25.82%+5.03%+21.59%+55.06%+22.92%--0.76%40.1845.712.91%服装零售
CRI卡特
64.5101.130+1.78%10.32万664.29万63.41063.38064.60063.41023.55亿22.81亿3649.86万3535.30万-0.69%-4.75%-3.53%-21.35%-12.59%+0.71%-11.96%4.73%0.29%10.1910.341.88%服装零售
TLYSTilly's
5.1100.050+0.99%3.72万18.76万5.0905.0605.1105.0101.54亿5700.34万3008.17万1115.53万+0.20%-8.75%-13.24%-20.28%-32.23%-27.00%-32.23%--0.33%亏损亏损1.98%服装零售
SCVLShoe Carnival
37.7000.280+0.75%3.75万141.04万37.26037.42037.83037.26010.24亿6.60亿2715.83万1751.67万+1.05%+2.59%+9.56%+6.55%+23.93%+69.23%+25.82%1.26%0.21%13.9114.071.52%服装零售
DBGIDigital Brands Group
1.46000.0100+0.69%1.71万2.56万1.47001.45001.57521.4550287.46万287.09万196.89万196.64万-24.35%-10.43%-29.47%-58.05%-53.80%-91.18%-55.35%--0.87%0.22亏损8.29%服装零售
JILLJ.Jill
34.0100.230+0.68%4.84万164.35万33.87033.78034.41033.2924.00亿2.00亿1174.78万587.98万-14.01%-3.65%+7.05%+11.93%+27.84%+58.16%+32.21%--0.82%10.1513.553.31%服装零售
ZUMZZumiez
19.1500.060+0.31%6.52万126.03万19.04019.09019.53018.8703.88亿3.13亿2027.44万1633.47万+5.80%-0.93%+4.19%+34.67%-4.11%+16.70%-5.85%--0.40%亏损亏损3.46%服装零售
TJXTJX公司
110.4800.220+0.20%161.78万1.78亿110.070110.260110.640109.7301248.59亿1245.67亿11.30亿11.28亿+3.17%+2.50%+13.08%+12.96%+19.95%+37.60%+18.62%1.20%0.14%27.4128.620.83%服装零售
CALCaleres
33.9200.0000.00%9.97万338.35万33.75033.92034.21033.75011.92亿11.44亿3512.97万3372.98万+0.77%+0.27%-6.75%-15.84%+8.89%+36.64%+10.81%0.83%0.30%7.207.071.36%服装零售
RENTRent the Runway
19.155-0.005-0.03%1.55万29.39万19.13019.16019.21018.6407129.06万4115.73万372.18万214.86万-22.20%-23.38%-41.53%+180.04%+57.63%-55.04%+81.56%--0.72%亏损亏损2.98%服装零售
VSCO维多利亚的秘密
18.800-0.010-0.05%41.85万788.41万18.78018.81019.07518.67014.72亿12.12亿7829.92万6447.44万+4.97%-16.85%-8.60%+2.01%-31.91%+5.38%-29.16%--0.65%14.1413.532.15%服装零售
HIBB希贝特体育
87.070-0.090-0.10%9.55万831.52万87.11087.16087.17087.05010.40亿8.59亿1194.80万986.46万-0.09%+1.07%+0.85%+21.44%+21.78%+135.78%+21.31%1.15%0.97%10.7510.660.14%服装零售
SFIXStitch Fix
3.865-0.005-0.13%52.38万200.29万3.8003.8703.9103.7304.73亿2.97亿1.22亿7693.84万+3.34%+11.87%+68.04%+61.72%+4.46%+7.36%+8.26%--0.68%亏损亏损4.65%服装零售
GESGuess
20.565-0.055-0.27%21.95万452.63万20.62020.62020.82020.48011.01亿5.74亿5352.62万2789.87万-8.31%-10.16%-17.85%-22.51%-2.88%+16.33%-0.40%5.84%0.79%5.816.661.65%服装零售
LULULululemon Athletica
312.100-1.130-0.36%43.86万1.37亿314.380313.230314.660310.670390.13亿359.97亿1.25亿1.15亿+0.74%+1.24%-3.37%-19.75%-38.66%-17.43%-38.96%--0.38%25.0525.581.27%服装零售
ROST罗斯百货
147.870-0.820-0.55%55.42万8216.57万148.370148.690149.380147.630493.26亿482.49亿3.34亿3.26亿+2.41%+2.71%+12.05%+2.53%+8.16%+38.39%+7.39%0.93%0.17%24.9426.601.18%服装零售
CATO加图商场
5.565-0.035-0.63%1.50万8.34万5.6005.6005.6105.5201.14亿9326.81万2055.54万1675.98万-3.05%-5.99%+11.17%+7.41%-17.21%-23.17%-17.32%12.22%0.09%亏损亏损1.61%服装零售
CTRNCiti Trends
21.640-0.190-0.87%1.13万24.63万21.82021.83022.24021.5201.86亿1.14亿859.53万526.74万-1.86%-10.87%-4.80%-19.43%-18.49%+22.61%-23.48%--0.21%亏损亏损3.30%服装零售
CURVTorrid
6.660-0.060-0.89%7.46万50.20万6.6306.7206.8806.5416.95亿7559.82万1.04亿1135.11万+0.91%-0.30%+8.65%+51.02%+11.56%+153.23%+15.42%--0.66%55.5060.555.04%服装零售
DXLGDestination XL Group
3.555-0.045-1.25%13.31万48.09万3.5403.6003.6503.5102.07亿1.15亿5822.81万3225.99万-1.52%-3.13%+3.64%+7.08%-22.38%-30.84%-19.20%--0.41%9.368.273.89%服装零售
DLTHDuluth Holdings
3.720-0.050-1.33%1.68万6.30万3.7703.7703.7703.6901.30亿4961.48万3506.55万1333.73万-0.93%+1.64%-17.70%-22.66%-35.08%-39.22%-30.86%--0.13%亏损亏损2.12%服装零售
GPSGap Inc
25.460-0.370-1.43%126.72万3234.54万25.72025.83025.97025.30095.49亿48.35亿3.75亿1.90亿-3.74%-4.29%+18.47%-8.19%+21.28%+203.89%+23.43%2.36%0.67%14.1419.002.59%服装零售
URBN都市服饰
44.460-0.650-1.44%26.30万1174.72万45.00045.11045.37044.30041.53亿29.72亿9339.92万6685.28万+1.79%+8.12%+7.60%+5.61%+22.99%+41.68%+24.57%--0.39%14.1614.582.37%服装零售
BOOTBoot Barn Holdings
131.320-2.490-1.86%15.49万2055.57万133.630133.810134.610131.18039.92亿39.63亿3039.91万3017.46万+0.50%+1.96%+15.65%+54.17%+66.69%+61.39%+71.08%--0.51%27.3627.362.56%服装零售
PLCE儿童之家
6.965-0.135-1.90%32.62万228.42万7.1007.1007.2276.9108851.25万8518.67万1270.82万1223.07万-26.72%-38.90%-37.37%-42.91%-70.99%-67.63%-70.00%--2.67%亏损亏损4.47%服装零售