BK2494 服装零售

添加自选
  • 2018.983
  • +31.923+1.61%
交易中 06/17 12:45 (美东)
2021.332最高价1982.352最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VSCO维多利亚的秘密
18.7401.020+5.76%185.97万3431.06万17.73017.72018.88017.70014.67亿12.08亿7829.92万6447.44万+2.24%-19.71%-15.43%-6.35%-32.95%-0.43%-29.39%--2.88%14.0913.486.66%服装零售
DLTHDuluth Holdings
3.8100.180+4.96%5.37万20.20万3.6503.6303.8253.6301.34亿5081.51万3506.55万1333.73万+0.26%+1.33%-11.19%-23.19%-31.23%-34.31%-29.18%--0.40%亏损亏损5.37%服装零售
SFIXStitch Fix
3.6050.155+4.49%71.40万252.49万3.4303.4503.6303.3924.41亿2.75亿1.22亿7640.26万-5.63%+39.73%+53.40%+40.27%-5.13%-3.35%+0.98%--0.93%亏损亏损6.89%服装零售
GPSGap Inc
25.9150.925+3.70%270.57万6912.60万25.01024.99025.95524.97097.20亿49.21亿3.75亿1.90亿-0.63%-10.73%+19.98%-8.42%+24.09%+202.76%+25.64%2.32%1.43%14.4019.343.94%服装零售
JILLJ.Jill
33.8801.080+3.29%12.83万427.39万32.74032.80034.04032.6653.98亿1.99亿1174.78万587.99万-13.88%-4.29%+8.41%+16.04%+30.29%+68.84%+31.70%--2.18%10.1113.504.19%服装零售
BOOTBoot Barn Holdings
130.3003.860+3.05%16.06万2055.25万127.100126.440130.552126.51039.61亿39.32亿3039.91万3017.46万+0.37%+5.81%+14.62%+50.10%+68.89%+64.69%+69.75%--0.53%27.1527.153.20%服装零售
LVLULulus Fashion Lounge
1.8300.050+2.81%3202.005790.001.7701.7801.8901.7707562.82万3075.54万4132.69万1680.62万+3.39%-1.61%+5.17%+23.65%-9.41%-16.06%-1.61%--0.02%亏损亏损6.74%服装零售
ROST罗斯百货
149.8503.920+2.69%93.55万1.39亿145.660145.930149.970145.000499.86亿488.95亿3.34亿3.26亿+3.78%+6.38%+13.53%+2.07%+10.40%+41.13%+8.83%0.92%0.29%25.2726.953.41%服装零售
URBN都市服饰
43.8400.990+2.31%62.11万2671.57万43.04042.85043.91042.52540.95亿29.31亿9339.92万6685.28万+2.67%+1.98%+6.41%-1.84%+20.87%+35.02%+22.84%--0.93%13.9614.373.23%服装零售
TLYSTilly's
5.2650.105+2.03%6.54万33.91万5.1605.1605.2705.1201.58亿5873.25万3008.17万1115.53万+1.25%-7.95%-13.26%-22.69%-27.58%-22.12%-30.17%--0.59%亏损亏损2.91%服装零售
BURL伯灵顿百货
232.3054.285+1.88%29.75万6899.11万229.560228.020233.630228.505148.27亿147.62亿6382.60万6354.38万+0.59%-0.75%+20.28%+2.19%+21.10%+53.83%+19.45%--0.47%39.0444.422.25%服装零售
LULULululemon Athletica
310.7354.725+1.54%94.37万2.93亿304.280306.010312.980303.750388.43亿358.40亿1.25亿1.15亿-2.36%+1.34%-7.23%-35.11%-39.07%-18.97%-39.23%--0.82%24.9425.473.02%服装零售
TJXTJX公司
109.8901.390+1.28%131.45万1.44亿108.100108.500110.080108.1001241.92亿1239.01亿11.30亿11.28亿+2.39%+4.22%+9.57%+11.22%+20.51%+38.73%+17.99%1.21%0.12%27.2728.471.83%服装零售
ZUMZZumiez
18.2300.150+0.83%8.35万151.28万18.02018.08018.35017.9903.70亿2.98亿2027.44万1633.47万-0.38%-2.57%-0.33%+24.01%-7.37%+16.04%-10.37%--0.51%亏损亏损1.99%服装零售
AEO美鹰服饰
20.6700.120+0.58%181.87万3712.76万20.49020.55020.67020.27040.60亿37.16亿1.96亿1.80亿-0.39%-6.93%-12.15%-19.70%-1.27%+82.36%-1.18%2.18%1.01%18.6224.031.95%服装零售
GESGuess
21.1000.040+0.19%41.58万872.94万21.05021.06021.19020.89011.29亿5.89亿5352.62万2789.87万-6.74%-9.58%-18.51%-24.76%-2.54%+19.24%+2.19%5.69%1.49%5.966.831.43%服装零售
BKE巴克尔
35.5400.030+0.08%16.28万574.63万35.49035.51035.68034.87018.05亿10.86亿5077.85万3056.40万-1.88%-7.83%-3.89%-8.49%-17.99%+14.84%-19.25%3.94%0.53%8.408.082.28%服装零售
ANF爱芬奇
186.2000.140+0.08%46.56万8569.90万186.030186.060186.830180.07195.16亿93.31亿5110.53万5011.50万+0.58%+6.00%+33.37%+35.50%+101.12%+413.80%+111.06%--0.93%23.1629.943.63%服装零售
HIBB希贝特体育
87.1000.030+0.03%12.84万1118.19万87.11087.07087.13087.03010.41亿8.59亿1194.80万986.46万-0.07%+0.85%+0.88%+20.62%+25.12%+136.94%+21.35%1.15%1.30%10.7510.660.12%服装零售
CATO加图商场
5.450-0.010-0.18%1.11万6.03万5.4905.4605.4905.3801.12亿9134.07万2055.54万1675.98万-2.68%-10.43%+5.59%+0.37%-18.80%-24.10%-19.03%12.48%0.07%亏损亏损2.02%服装零售
SMRTSmartRent
2.395-0.005-0.21%14.83万35.34万2.3802.4002.4002.3704.83亿4.25亿2.02亿1.77亿-1.44%+1.91%-9.28%-10.63%-27.20%-31.38%-24.92%--0.08%亏损亏损1.25%软件 - 应用
SCVLShoe Carnival
36.380-0.100-0.27%5.39万195.13万36.28036.48036.48035.9509.88亿6.37亿2715.83万1751.67万+1.06%-8.04%+5.60%+2.47%+26.31%+69.05%+21.42%1.31%0.31%13.4213.571.45%服装零售
CRI卡特
63.840-0.210-0.33%27.88万1775.53万63.96064.05064.30063.29023.30亿22.57亿3649.86万3535.30万-3.87%-8.00%-5.88%-23.61%-12.32%-4.99%-12.87%4.78%0.79%10.0910.231.58%服装零售
FL富乐客
23.890-0.220-0.91%64.64万1537.48万24.13024.11024.23023.52022.63亿19.66亿9471.80万8227.73万-4.25%-14.53%+9.04%+0.97%-23.01%-6.97%-23.31%3.35%0.79%亏损亏损2.95%服装零售
CTRNCiti Trends
21.340-0.200-0.93%2.92万62.83万21.67021.54021.99021.2601.83亿1.12亿859.53万526.74万-4.43%-13.43%-8.18%-23.79%-18.95%+19.22%-24.54%--0.56%亏损亏损3.39%服装零售
LELands'End
14.260-0.160-1.11%2.49万35.44万14.34014.42014.46514.0504.48亿1.68亿3140.63万1181.19万+0.49%+0.14%+1.64%+77.36%+48.70%+66.98%+49.16%--0.21%亏损亏损2.88%服装零售
DXLGDestination XL Group
3.520-0.040-1.12%3.96万13.86万3.5503.5603.5503.4452.05亿1.14亿5822.81万3225.99万-2.22%-2.49%+0.86%+6.67%-22.12%-31.91%-20.00%--0.12%9.268.192.95%服装零售
GCO格涅斯科
24.010-0.330-1.36%7.01万168.11万24.31024.34024.57023.6502.79亿2.56亿1162.62万1066.75万-6.87%-18.28%-11.17%-11.79%-28.67%+1.69%-31.81%--0.66%亏损亏损3.78%服装零售
BIRDAllbirds
0.520-0.007-1.37%21.31万11.01万0.5400.5270.5400.5108103.77万5319.96万1.56亿1.02亿-2.18%-6.83%-28.95%-29.37%-57.72%-58.40%-57.55%--0.21%亏损亏损5.69%服装零售
CALCaleres
33.460-0.810-2.36%14.44万487.00万34.26034.27034.36033.43011.75亿11.29亿3512.97万3372.98万+1.95%-5.79%-8.34%-18.29%+9.98%+38.15%+9.30%0.84%0.43%7.106.972.71%服装零售

新闻