SSPThe E.W. Scripps
4.2200.320+8.21%75.85万312.30万4.0103.9004.2303.9303.60亿2.44亿8523.80万5788.04万+14.36%+22.32%+13.44%-43.20%-39.02%-42.97%-47.18%--1.31%亏损亏损7.69%广播
FUBOFuboTV
1.5500.110+7.64%1289.43万1948.07万1.5101.4401.5501.4504.65亿4.55亿3.00亿2.94亿+13.14%+10.71%-0.64%-38.25%-45.80%+38.39%-51.26%--4.39%亏损亏损6.94%广播
GTN格雷电视
6.4400.440+7.33%88.74万564.51万6.1406.0006.4606.1406.39亿5.21亿9919.19万8086.51万+11.61%+11.23%+5.40%-25.66%-4.09%+0.47%-27.15%4.97%1.10%亏损亏损5.33%广播
GTN.A格雷电视-A
8.6000.410+5.01%2.39万22.99万8.1008.19010.9008.0008.53亿7.18亿9919.19万8343.32万+2.02%+39.86%+6.17%+3.11%+7.93%+19.66%+1.73%3.72%0.03%亏损亏损35.41%广播
IHRTiHeartMedia
2.2300.080+3.72%85.50万187.73万2.1902.1502.2402.1103.23亿3.16亿1.45亿1.42亿+6.19%+15.54%+4.69%-15.85%-14.23%-23.63%-16.48%--0.60%亏损亏损6.04%广播
TGNATEGNA
14.1500.260+1.87%109.93万1551.94万14.00013.89014.21014.00024.92亿24.63亿1.76亿1.74亿+3.66%+4.51%-0.63%-7.31%-4.55%-8.29%-6.76%2.95%0.63%6.216.211.51%广播
BBGI比斯利广播
0.7310.011+1.51%972.00714.000.7450.7200.7450.7312216.75万712.16万3032.91万974.36万+4.41%-0.15%-2.87%-19.01%-5.93%-27.63%-16.75%--0.01%亏损亏损1.96%广播
CMLS积云媒体
2.6400.030+1.15%2.86万7.65万2.6702.6102.7502.6104445.73万3324.32万1683.99万1259.21万-4.35%-5.38%-11.71%-37.29%-45.23%-1.49%-50.38%--0.23%亏损亏损5.36%广播
CURICuriosityStream
1.10000.0100+0.92%7.28万8.10万1.10001.09001.14801.09005863.69万3207.20万5330.63万2915.63万+1.85%+6.80%+12.43%+112.80%+87.49%+15.69%+107.24%--0.25%亏损亏损5.32%广播
LSXMALiberty SiriusXM Series A
24.7700.140+0.57%83.73万2071.47万24.76024.63025.00024.49080.90亿66.11亿3.27亿2.67亿+0.98%+1.81%-9.37%-19.29%-0.56%-8.43%-13.81%--0.31%10.2410.242.07%广播
LSXMKLiberty SiriusXM Series C
24.7800.140+0.57%145.01万3588.48万24.81024.64025.01024.48580.93亿66.14亿3.27亿2.67亿+1.56%+2.35%-9.00%-19.10%-0.88%-7.88%-13.90%--0.54%10.2410.242.13%广播
LSXMBLiberty SiriusXM Series B
25.2000.0000.00%3.0074.0025.20025.2000.0000.00082.30亿67.52亿3.27亿2.68亿+3.41%-2.25%-7.59%-19.49%-0.55%-3.74%-12.44%--0.00%10.4110.410.00%广播
UONEKUrban One-D
1.5500.0000.00%2.98万4.68万1.6001.5501.6201.5507575.94万3623.97万4887.70万2338.05万+0.65%-1.27%-22.50%-56.46%-55.07%-71.77%-56.09%--0.13%5.172.154.51%广播
SGASaga Communications
23.180-0.090-0.39%6549.0015.31万22.62023.27023.54022.6201.45亿8125.55万626.32万350.54万-0.52%+1.89%+4.56%+1.04%+30.40%+20.03%+8.03%4.31%0.19%14.9514.953.95%广播
UONEUrban One
1.930-0.060-3.02%7.15万13.94万2.0001.9902.0201.9009433.26万4512.43万4887.70万2338.05万-3.02%-2.03%-17.52%-49.48%-47.70%-74.30%-52.11%--0.31%6.432.686.03%广播
LPTVLoop Media
0.318-0.023-6.61%22.12万7.02万0.3590.3410.3590.2932253.78万1038.06万7085.12万3263.32万+7.10%+13.08%-3.61%-53.94%-23.53%-92.84%-68.19%--0.68%亏损亏损19.32%广播
MDIAMediaCo
2.110-0.190-8.26%11.97万26.08万2.3002.3002.3101.9409861.49万591.37万4673.69万280.27万+13.44%-22.43%+50.71%+354.84%+274.31%+68.80%+391.27%--4.27%亏损亏损16.09%广播
SJ思享无限
0.815-0.085-9.47%5.68万4.89万0.9550.9000.9600.7903376.70万979.00万4144.20万1201.52万+5.82%-15.00%-15.99%-7.41%-69.37%-79.63%-76.59%--0.47%亏损亏损18.89%广播