MDIAMediaCo
3.1300.340+12.19%61.78万186.03万2.5702.7903.3002.5001.46亿978.35万4670.47万312.57万+154.47%+187.16%+126.81%+563.14%+573.12%+167.52%+628.75%--19.77%亏损亏损28.67%广播
UONEUrban One
2.2800.110+5.07%16.05万36.16万2.2102.1702.3802.1301.13亿5550.76万4967.13万2434.54万-21.38%+1.33%+5.07%-0.87%-42.13%-59.07%-43.42%--0.66%9.1257.0011.52%广播
UONEKUrban One-D
1.4510.061+4.39%9.60万13.85万1.3801.3901.4901.3807207.31万3532.52万4967.13万2434.54万-19.39%-10.43%-19.39%-21.99%-57.94%-73.95%-58.90%--0.39%5.8036.287.91%广播
BBGI比斯利广播
0.6800.007+1.07%2717.001813.000.6720.6730.7180.6602063.11万640.88万3034.43万942.61万+1.92%+2.09%-4.37%-15.12%-13.43%-32.01%-22.56%--0.03%亏损亏损8.58%广播
CMLS积云媒体
1.9600.020+1.03%6939.001.35万1.9701.9401.9701.9303309.62万2468.56万1688.58万1259.47万-12.50%-13.27%-37.78%-44.00%-62.16%-35.74%-63.16%--0.06%亏损亏损2.06%广播
LSXMBLiberty SiriusXM Series B
21.0000.060+0.29%189.003971.0021.00020.94021.00021.00068.60亿61.05亿3.27亿2.91亿-0.33%-9.68%-16.73%-26.93%-27.33%-24.97%-27.03%--0.00%8.508.680.00%广播
SGASaga Communications
16.3300.010+0.06%5645.009.17万16.11016.32016.52016.1101.02亿5724.57万626.32万350.56万-2.86%-5.50%-17.35%-27.92%-21.82%-9.12%-22.80%9.80%0.16%14.2010.542.51%广播
FUBOFuboTV
1.1800.0000.00%252.67万298.45万1.1601.1801.2101.1603.54亿3.47亿3.00亿2.94亿+2.61%-7.81%-10.61%-25.79%-63.91%-41.29%-62.89%--0.86%亏损亏损4.24%广播
LSXMKLiberty SiriusXM Series C
20.925-0.015-0.07%127.21万2667.37万20.90020.94021.18020.51068.36亿60.83亿3.27亿2.91亿+0.60%-5.96%-13.96%-27.62%-27.32%-30.89%-27.29%--0.44%8.478.653.20%广播
LSXMALiberty SiriusXM Series A
20.960-0.090-0.43%73.90万1553.18万20.92021.05021.26020.60068.47亿60.93亿3.27亿2.91亿+0.26%-6.34%-13.89%-27.30%-27.10%-31.01%-27.07%--0.25%8.498.663.14%广播
LPTVLoop Media
0.160-0.001-0.62%4.94万8018.000.1660.1610.1700.1551138.78万589.41万7117.37万3683.79万-7.67%-18.07%-41.02%-61.61%-85.59%-94.84%-84.00%--0.13%亏损亏损9.19%广播
SSPThe E.W. Scripps
2.010-0.020-0.99%32.28万64.60万2.0402.0302.0501.9601.72亿1.16亿8539.00万5777.23万-15.90%-27.96%-35.99%-47.93%-73.52%-75.49%-74.84%--0.56%亏损亏损4.43%广播
GTN格雷电视
4.865-0.055-1.12%41.68万200.77万4.8704.9204.8974.7454.82亿3.93亿9913.75万8072.83万-10.32%-22.31%-24.68%-17.23%-42.57%-28.92%-44.11%6.58%0.52%亏损亏损3.08%广播
GTN.A格雷电视-A
7.830-0.101-1.27%1.32万10.52万7.9307.9308.1457.8307.76亿6.53亿9913.75万8343.32万-6.19%-1.15%-6.08%+4.41%-11.66%-1.87%-6.45%4.09%0.02%亏损亏损3.98%广播
TGNATEGNA
12.610-0.250-1.94%102.65万1285.39万12.63012.86012.66012.35021.39亿21.12亿1.70亿1.67亿-9.08%-14.73%-15.52%-11.47%-16.06%-17.66%-16.17%3.46%0.61%4.385.532.41%广播
SJ思享无限
0.998-0.033-3.16%1.08万1.09万1.0101.0301.0400.9984133.84万1357.02万4144.20万1360.43万-9.32%+0.76%+6.37%-3.16%-67.51%-72.21%-71.34%--0.08%亏损亏损4.13%广播
CURICuriosityStream
1.1400-0.0600-5.00%11.84万13.70万1.18001.20001.20041.12006110.23万3354.60万5359.85万2942.63万+16.33%+9.62%+9.62%+20.83%+110.80%+11.54%+114.78%--0.40%亏损亏损6.70%广播
IHRTiHeartMedia
1.145-0.065-5.37%40.07万46.54万1.2101.2101.2201.1301.66亿1.61亿1.45亿1.41亿-1.29%+15.42%-5.37%-43.03%-50.86%-67.56%-57.12%--0.29%亏损亏损7.44%广播