SBGI辛克莱广播集团
14.6700.610+4.34%141.58万2092.12万14.11014.06015.37514.0129.74亿4.98亿6636.23万3397.54万+6.30%+11.22%+13.40%+22.92%+19.61%+36.50%+18.91%6.82%4.17%亏损亏损9.69%广播
CMLS积云媒体
1.5200.030+2.01%4.23万6.42万1.5301.4901.5301.4702574.30万1922.36万1693.62万1264.71万-0.65%+2.01%-7.88%-24.38%-57.18%-67.45%-71.43%--0.34%亏损亏损4.03%广播
CURICuriosityStream
1.83000.0300+1.67%59.39万105.15万1.82001.80001.83001.65009991.86万5384.93万5460.03万2942.58万-5.18%+11.59%+55.08%+64.06%+88.43%+173.55%+252.37%1.37%2.02%亏损亏损10.00%广播
LSXMKLiberty SiriusXM Series C
22.2900.0000.00%0.000.000.00022.2900.0000.00072.82亿64.80亿3.27亿2.91亿-6.46%-4.15%+4.40%+5.54%-24.80%-2.37%-22.55%--0.00%8.749.210.00%广播
LSXMBLiberty SiriusXM Series B
22.5100.0000.00%0.000.000.00022.5100.0000.00073.54亿65.42亿3.27亿2.91亿-5.82%-2.76%+3.11%+7.19%-26.94%-3.06%-21.79%--0.00%8.839.300.00%广播
LSXMALiberty SiriusXM Series A
22.2900.0000.00%0.000.000.00022.2900.0000.00072.82亿64.78亿3.27亿2.91亿-6.38%-4.09%+4.21%+5.04%-24.80%-1.11%-22.44%--0.00%8.749.210.00%广播
SGASaga Communications
14.5100.0000.00%1.64万23.83万14.50014.51014.62014.4809085.41万5084.53万626.15万350.42万0.00%-0.55%-3.72%-4.85%-34.21%-18.79%-31.41%11.03%0.47%14.519.360.97%广播
TGNATEGNA
15.160-0.040-0.26%4036.14万6.12亿15.16015.20015.30014.94025.08亿24.77亿1.65亿1.63亿+6.09%+12.38%+12.74%+11.43%+5.15%+5.17%+1.71%3.07%24.71%6.166.652.37%广播
NXSTNexstar Media Group
166.400-1.260-0.75%67.45万1.12亿167.570167.660168.620165.13053.68亿50.32亿3225.82万3024.08万-0.34%+3.07%-0.71%+7.27%-0.17%+24.00%+9.52%3.65%2.23%13.0617.262.08%广播
GTN.A格雷电视-A
7.380-0.090-1.20%5093.003.77万7.4707.4707.4707.3007.36亿6.16亿9966.72万8343.32万-5.14%-6.76%-17.12%-23.89%-5.23%-2.57%-10.88%4.34%0.01%105.43亏损2.28%广播
UONEUrban One
1.940-0.030-1.52%2.80万5.46万1.9401.9702.0101.9309465.61万4551.99万4879.18万2346.38万+1.57%-4.90%-3.48%-5.37%-23.92%-62.04%-51.86%--0.12%亏损48.504.06%广播
UONEKUrban One-D
1.260-0.030-2.33%3.90万4.93万1.2701.2901.2901.2606147.77万2956.44万4879.18万2346.38万+1.61%-1.56%-3.82%-21.74%-37.62%-74.80%-64.31%--0.17%亏损31.502.33%广播
GTN格雷电视
5.030-0.180-3.45%370.51万1880.63万5.1905.2105.2404.9905.01亿4.36亿9966.72万8663.03万+1.00%+11.53%+5.12%+3.84%-13.63%-25.07%-41.19%6.36%4.28%71.86亏损4.80%广播
FUBOFuboTV
1.480-0.080-5.13%1445.26万2173.56万1.5601.5601.5601.4704.87亿4.78亿3.29亿3.23亿-16.85%-10.30%-25.25%+25.42%-6.33%-35.93%-53.46%--4.48%亏损亏损5.77%广播
MDIAMediaCo
1.520-0.085-5.30%76.26万116.59万1.6201.6051.7501.5007098.80万459.11万4670.27万302.05万-26.21%-58.58%-56.57%-55.94%+87.65%+102.67%+253.90%--25.25%亏损亏损15.57%广播
SJ思享无限
0.826-0.054-6.15%1.16万9951.000.8890.8800.8890.8023456.05万1157.58万4184.59万1401.60万-10.23%-18.63%-22.81%-10.02%-22.08%-75.92%-76.27%--0.08%亏损亏损9.92%广播
BBGI比斯利广播
0.486-0.034-6.61%15.03万7.51万0.5180.5200.5410.4861492.27万458.86万3070.52万944.16万-12.75%-18.59%-26.18%-27.46%-38.48%-45.39%-44.65%--1.59%亏损亏损10.63%广播
SSPThe E.W. Scripps
1.850-0.160-7.96%209.47万393.28万1.9902.0102.0251.8201.59亿1.08亿8611.78万5846.86万-7.96%+3.93%-8.42%-29.12%-50.27%-69.47%-76.85%--3.58%亏损亏损10.20%广播
IHRTiHeartMedia
1.630-0.190-10.44%201.57万334.66万1.7801.8201.7851.6302.39亿2.33亿1.47亿1.43亿-2.40%+10.88%+8.67%+59.80%-23.11%-53.16%-38.95%--1.41%亏损亏损8.52%广播