GTN.A格雷电视-A
7.9700.290+3.78%946.007497.008.0207.6808.0207.7207.90亿6.65亿9913.75万8343.32万+3.51%-5.34%-7.33%+20.34%-3.84%-3.01%-5.72%4.02%0.00%亏损亏损3.91%广播
GTN格雷电视
6.2400.220+3.65%123.21万774.07万6.0606.0206.4256.0606.19亿5.04亿9913.75万8072.79万+9.67%-6.17%-3.11%+11.34%-18.87%-13.95%-29.42%5.13%1.53%亏损亏损6.06%广播
UONEKUrban One-D
1.6800.050+3.07%1.96万3.27万1.6101.6301.6901.6108211.34万3927.01万4887.70万2337.50万+7.69%-7.69%+8.39%-29.41%-56.48%-70.27%-52.41%--0.08%5.602.334.91%广播
LSXMKLiberty SiriusXM Series C
22.6600.400+1.80%1477.36万3.35亿22.28022.26023.26022.00074.03亿65.87亿3.27亿2.91亿+2.21%-7.74%-8.56%-22.53%-14.49%-19.65%-21.26%--5.08%9.179.365.66%广播
LSXMALiberty SiriusXM Series A
22.7300.360+1.61%346.95万7918.31万22.39022.37023.31022.11074.26亿66.08亿3.27亿2.91亿+2.57%-7.71%-8.24%-22.63%-13.71%-19.45%-20.91%--1.19%9.209.395.36%广播
TGNATEGNA
14.9100.220+1.50%252.19万3756.01万14.73014.69014.97514.69825.29亿24.98亿1.70亿1.68亿+6.20%-0.86%+5.37%+6.68%-1.04%-5.68%-1.76%2.92%1.51%5.186.541.89%广播
SGASaga Communications
17.7600.250+1.43%1.44万25.58万17.73017.51017.85017.5851.11亿6225.87万626.32万350.56万-8.41%-11.42%-23.38%-24.16%-2.43%-1.47%-17.23%9.01%0.41%15.4411.461.51%广播
SSPThe E.W. Scripps
2.7200.020+0.74%234.62万640.21万2.7402.7002.8002.6702.32亿1.57亿8539.00万5777.23万+5.02%-16.18%-35.55%-35.39%-63.34%-66.95%-65.96%--4.06%亏损亏损4.82%广播
CMLS积云媒体
2.3300.0000.00%2.64万6.27万2.3202.3302.4602.3203934.40万2934.57万1688.58万1259.47万-9.34%-29.39%-11.74%-33.43%-53.40%-29.18%-56.20%--0.21%亏损亏损6.01%广播
LSXMBLiberty SiriusXM Series B
23.2500.0000.00%33.00775.0023.25023.2500.0000.00075.96亿62.29亿3.27亿2.68亿-3.89%-7.81%-7.74%-21.03%-14.19%-16.93%-19.21%--0.00%9.419.610.00%广播
FUBOFuboTV
1.2500.0000.00%534.07万662.81万1.2401.2501.2701.2203.75亿3.67亿3.00亿2.94亿+2.46%-6.02%-19.35%-27.75%-60.82%-25.60%-60.69%--1.82%亏损亏损4.00%广播
CURICuriosityStream
1.04000.00000.00%7.05万7.43万1.06001.04001.07001.04005574.24万3064.46万5359.85万2946.60万-0.95%-3.70%-5.45%+117.08%+57.38%+18.91%+95.94%--0.24%亏损亏损2.89%广播
SJ思享无限
1.050-0.010-0.94%2.50万2.60万1.0701.0601.0700.9964351.41万1218.45万4144.20万1160.43万+5.01%+10.85%+28.87%+19.77%-60.38%-74.50%-69.83%--0.22%亏损亏损7.02%广播
IHRTiHeartMedia
0.926-0.009-0.96%345.21万324.31万0.9620.9351.0600.9001.34亿1.30亿1.45亿1.41亿+2.16%-28.25%-58.49%-53.95%-66.94%-70.33%-65.33%--2.45%亏损亏损17.12%广播
BBGI比斯利广播
0.650-0.011-1.66%1.34万8923.470.6700.6610.6700.6501972.38万613.92万3034.43万944.50万-1.28%-8.96%-11.07%-22.99%-16.45%-39.81%-25.97%--0.14%亏损亏损3.03%广播
MDIAMediaCo
1.070-0.040-3.60%1.10万1.24万1.1501.1101.1661.0704997.41万334.45万4670.47万312.57万-3.60%-29.61%-49.29%+112.47%+71.09%-21.90%+149.13%--0.35%亏损亏损8.60%广播
UONEUrban One
2.110-0.120-5.38%8.05万17.00万2.2302.2302.2302.0601.03亿4932.13万4887.70万2337.50万+6.03%-1.86%+9.33%-13.52%-44.91%-66.21%-47.64%--0.34%7.032.937.62%广播
LPTVLoop Media
0.199-0.032-13.86%357.14万67.12万0.1830.2310.2000.1701415.65万655.23万7117.37万3294.29万-12.15%-20.44%-37.47%-70.75%-76.04%-93.65%-80.11%--10.84%亏损亏损12.95%广播