UONEUrban One
2.3690.259+12.27%9.05万21.01万2.1602.1102.3902.1551.16亿5537.55万4887.70万2337.50万+19.05%+10.19%+22.75%-2.91%-38.15%-62.07%-41.22%--0.39%7.903.2911.14%广播
SSPThe E.W. Scripps
2.8100.090+3.31%35.66万99.12万2.7502.7202.9052.6802.40亿1.62亿8539.00万5777.23万+14.46%-10.51%-34.19%-34.04%-63.93%-64.39%-64.83%--0.62%亏损亏损8.27%广播
IHRTiHeartMedia
0.9400.014+1.54%31.75万30.62万0.9410.9261.0200.9301.36亿1.32亿1.45亿1.41亿+8.03%-22.32%-58.23%-56.49%-64.53%-70.44%-64.80%--0.23%亏损亏损9.70%广播
MDIAMediaCo
1.0850.015+1.40%1.64万1.77万1.0501.0701.1031.0505067.46万339.14万4670.47万312.57万-2.25%-28.62%-48.58%+115.45%+73.49%-20.80%+152.62%--0.52%亏损亏损4.93%广播
GTN格雷电视
6.3100.070+1.12%20.28万127.47万6.3406.2406.3706.1606.26亿5.09亿9913.75万8072.79万+11.88%-3.81%-2.62%+10.64%-24.40%-10.39%-28.63%5.07%0.25%亏损亏损3.37%广播
BBGI比斯利广播
0.6510.001+0.15%959.00630.000.6570.6500.6600.6501975.41万614.87万3034.43万944.50万-0.61%-8.44%-10.82%-21.19%-16.55%-38.01%-25.85%--0.01%亏损亏损1.54%广播
GTN.A格雷电视-A
7.9700.0000.00%564.004550.008.0007.9708.0008.0007.90亿6.65亿9913.75万8343.32万+2.97%-5.34%-9.39%+22.72%-7.47%+2.94%-5.72%4.02%0.00%亏损亏损0.00%广播
LSXMBLiberty SiriusXM Series B
23.2500.0000.00%14.00337.0023.65523.2500.0000.00075.96亿62.29亿3.27亿2.68亿-1.31%-7.81%-8.82%-22.76%-11.16%-16.93%-19.21%--0.00%9.419.610.00%广播
UONEKUrban One-D
1.6800.0000.00%2.63万4.56万1.7101.6801.7801.6808211.34万3927.01万4887.70万2337.50万+7.69%-7.69%+8.39%-29.41%-56.48%-70.27%-52.41%--0.11%5.602.335.95%广播
FUBOFuboTV
1.2500.0000.00%276.71万351.84万1.2751.2501.3001.2503.75亿3.67亿3.00亿2.94亿0.00%-5.30%-8.76%-23.78%-61.89%-28.57%-60.69%--0.94%亏损亏损4.00%广播
TGNATEGNA
14.855-0.055-0.37%36.81万549.30万15.02014.91015.09014.76025.19亿24.88亿1.70亿1.68亿+3.59%-1.36%+4.83%+1.89%-2.69%-5.63%-2.12%2.94%0.22%5.166.522.21%广播
CMLS积云媒体
2.320-0.010-0.43%7515.001.75万2.3702.3302.4002.2903917.51万2921.97万1688.58万1259.47万-11.11%-26.35%-15.64%-33.90%-54.29%-27.50%-56.39%--0.06%亏损亏损4.72%广播
LSXMALiberty SiriusXM Series A
22.520-0.210-0.92%147.79万3347.28万22.86022.73023.00022.49073.57亿65.47亿3.27亿2.91亿+0.18%-7.48%-10.39%-23.43%-15.08%-21.37%-21.64%--0.51%9.129.312.24%广播
CURICuriosityStream
1.0300-0.0100-0.96%4.40万4.53万1.02001.04001.05991.02005520.64万3037.06万5359.85万2948.60万-4.63%-0.96%-8.04%+119.05%+63.76%+20.47%+94.05%--0.15%亏损亏损3.84%广播
LSXMKLiberty SiriusXM Series C
22.400-0.260-1.15%76.94万1734.55万22.80022.66022.90022.37573.18亿65.12亿3.27亿2.91亿-0.27%-7.89%-10.58%-23.34%-15.92%-21.68%-22.17%--0.27%9.079.262.32%广播
SGASaga Communications
17.300-0.210-1.20%6995.0012.18万17.51017.51017.77017.0501.08亿6064.61万626.32万350.56万-9.78%-12.44%-24.88%-25.87%-13.89%+1.26%-18.22%9.25%0.20%15.0411.164.11%广播
SJ思享无限
0.972-0.078-7.40%8858.008874.000.9901.0501.0700.9724029.41万1128.28万4144.20万1160.43万-2.76%+2.65%+19.33%+10.90%-63.31%-76.39%-72.06%--0.08%亏损亏损9.31%广播
LPTVLoop Media
0.182-0.017-8.30%46.38万8.48万0.1840.1990.1900.1761298.21万600.88万7117.37万3294.29万-17.28%-32.77%-43.00%-70.03%-84.00%-94.10%-81.76%--1.41%亏损亏损7.24%广播