BK2497 广播

添加自选
  • 420.017
  • +4.466+1.07%
收盘价 06/14 16:00 (美东)
422.745最高价411.378最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MDIAMediaCo
2.7900.440+18.72%221.36万646.78万2.3502.3503.3302.3501.30亿872.07万4670.47万312.57万+163.21%+160.75%+83.55%+447.75%+503.90%+168.27%+549.59%--70.82%亏损亏损41.70%广播
CURICuriosityStream
1.20000.0500+4.35%27.81万33.15万1.16001.15001.27001.11006431.82万3531.16万5359.85万2942.63万+18.81%+15.38%+11.11%+109.99%+118.44%+13.06%+126.08%--0.95%亏损亏损13.91%广播
LSXMALiberty SiriusXM Series A
21.0500.570+2.78%224.95万4673.69万20.33020.48021.14520.15068.77亿61.19亿3.27亿2.91亿+0.19%-7.39%-14.54%-26.35%-26.37%-31.88%-26.76%--0.77%8.528.704.86%广播
LSXMKLiberty SiriusXM Series C
20.9400.560+2.75%373.80万7746.71万20.23020.38021.06520.08568.41亿60.87亿3.27亿2.91亿+0.14%-7.59%-14.74%-26.78%-26.86%-32.25%-27.24%--1.29%8.488.654.81%广播
SJ思享无限
1.0300.0000.00%9179.009364.001.0301.0301.0300.9804268.53万1401.24万4144.20万1360.43万-7.21%-1.90%+8.74%0.00%-67.41%-71.23%-70.40%--0.07%亏损亏损4.85%广播
GTN.A格雷电视-A
7.930-0.020-0.25%4069.003.22万7.9007.9507.9507.9007.86亿6.62亿9913.75万8343.32万-1.11%+0.50%-4.87%+10.94%-8.20%-4.73%-5.25%4.04%0.01%亏损亏损0.63%广播
LSXMBLiberty SiriusXM Series B
20.940-0.060-0.29%353.007489.0021.44021.00021.44020.94068.41亿60.87亿3.27亿2.91亿-0.62%-9.94%-16.97%-32.04%-25.48%-25.19%-27.24%--0.00%8.488.652.38%广播
IHRTiHeartMedia
1.210-0.010-0.82%78.51万95.93万1.1901.2201.2501.1801.75亿1.70亿1.45亿1.41亿-3.20%+30.73%-6.20%-39.80%-48.29%-65.72%-54.68%--0.56%亏损亏损5.74%广播
UONEUrban One
2.170-0.030-1.36%16.18万35.72万2.2002.2002.2922.1501.08亿5282.96万4967.13万2434.54万+2.36%+2.84%+0.93%+0.93%-45.48%-63.34%-46.15%--0.66%8.6854.256.45%广播
FUBOFuboTV
1.180-0.020-1.67%952.81万1122.41万1.2101.2001.2101.1603.54亿3.47亿3.00亿2.94亿-1.67%-5.60%-11.28%-26.25%-63.91%-43.54%-62.89%--3.24%亏损亏损4.17%广播
SGASaga Communications
16.320-0.310-1.86%2.20万36.02万16.66016.63016.66016.2401.02亿5721.07万626.32万350.56万-4.34%-6.80%-17.44%-26.50%-17.16%-9.87%-22.85%9.80%0.63%14.1910.532.53%广播
CMLS积云媒体
1.940-0.040-2.02%3.28万6.49万1.9801.9802.0501.9303275.85万2443.37万1688.58万1259.47万-18.14%-16.74%-41.21%-47.14%-62.18%-37.42%-63.53%--0.26%亏损亏损6.06%广播
TGNATEGNA
12.860-0.320-2.43%238.31万3066.98万13.02013.18013.17012.72521.81亿21.54亿1.70亿1.67亿-9.18%-12.98%-13.73%-9.52%-14.90%-17.08%-14.51%3.39%1.42%4.475.643.38%广播
GTN格雷电视
4.920-0.190-3.72%103.03万507.63万5.0005.1105.1004.8704.88亿3.97亿9913.75万8072.79万-9.47%-19.92%-24.86%-14.87%-42.58%-30.72%-43.48%6.50%1.28%亏损亏损4.50%广播
BBGI比斯利广播
0.673-0.027-3.90%8746.006246.110.7180.7000.7180.6732041.26万634.09万3034.43万942.61万+3.24%+3.49%-5.78%-24.31%-15.90%-32.73%-23.38%--0.09%亏损亏损6.44%广播
LPTVLoop Media
0.161-0.009-5.29%19.39万3.20万0.1660.1700.1700.1601145.90万530.38万7117.37万3294.29万-1.65%-19.05%-35.60%-63.59%-83.63%-94.98%-83.90%--0.59%亏损亏损5.88%广播
SSPThe E.W. Scripps
2.030-0.120-5.58%183.55万375.40万2.1302.1502.2302.0001.73亿1.17亿8539.00万5777.23万-15.77%-25.37%-37.44%-47.41%-72.97%-75.48%-74.59%--3.18%亏损亏损10.70%广播
UONEKUrban One-D
1.390-0.100-6.71%6.10万8.69万1.4501.4901.5071.3806904.32万3384.01万4967.13万2434.54万-12.58%-17.26%-23.63%-26.06%-60.29%-76.91%-60.62%--0.25%5.5634.758.55%广播

新闻