GTN.A格雷电视-A
8.4700.650+8.31%4715.003.81万7.8207.8208.4807.8108.40亿7.07亿9913.75万8343.32万+6.94%+5.62%+0.65%+9.12%-2.50%+4.65%+1.20%3.78%0.01%亏损亏损8.57%广播
SSPThe E.W. Scripps
2.1850.155+7.64%87.16万186.42万2.0102.0302.2102.0051.87亿1.26亿8539.00万5777.23万-3.10%-17.86%-26.18%-42.65%-72.24%-71.92%-72.65%--1.51%亏损亏损10.10%广播
LSXMKLiberty SiriusXM Series C
22.1500.810+3.80%223.79万4916.98万21.43021.34022.15021.43072.36亿64.39亿3.27亿2.91亿+4.88%+6.03%-5.94%-23.12%-22.63%-26.41%-23.04%--0.77%8.979.153.37%广播
LSXMALiberty SiriusXM Series A
22.1750.775+3.62%127.10万2796.05万21.51021.40022.17521.50072.44亿64.46亿3.27亿2.91亿+4.50%+5.54%-6.00%-23.16%-22.47%-26.60%-22.84%--0.44%8.989.163.15%广播
TGNATEGNA
13.2350.375+2.92%166.03万2193.88万12.89012.86013.40012.76022.45亿22.17亿1.70亿1.67亿-2.25%-7.59%-8.10%-6.56%-11.67%-12.36%-12.02%3.29%0.99%4.605.804.98%广播
GTN格雷电视
4.9400.110+2.28%84.70万416.83万4.8204.8305.0004.7604.90亿3.99亿9913.75万8072.83万-5.15%-14.67%-15.96%-17.07%-42.99%-25.12%-43.25%6.48%1.05%亏损亏损4.97%广播
SGASaga Communications
16.5500.360+2.22%7555.0012.31万16.03016.19016.55016.0301.04亿5801.69万626.32万350.56万-1.84%-2.65%-13.61%-26.21%-22.15%-8.16%-21.76%9.67%0.22%14.3910.683.21%广播
MDIAMediaCo
2.8700.030+1.06%29.63万82.81万2.7902.8403.0002.5001.34亿897.08万4670.47万312.57万+31.65%+168.22%+153.98%+546.61%+580.26%+141.20%+568.22%--9.48%亏损亏损17.61%广播
UONEKUrban One-D
1.5450.015+0.98%3.08万4.76万1.5501.5301.5701.5307674.22万3761.37万4967.13万2434.54万-4.04%-6.36%-10.69%-25.36%-59.55%-72.16%-56.23%--0.13%6.1838.632.61%广播
SJ思享无限
0.9880.004+0.42%1.00万9820.001.0000.9841.0000.9404094.47万1344.10万4144.20万1360.43万-5.00%-8.52%-1.19%-10.18%-68.03%-71.61%-71.61%--0.07%亏损亏损6.10%广播
LSXMBLiberty SiriusXM Series B
21.0000.0000.00%76.001657.0021.55021.0000.0000.00068.60亿61.05亿3.27亿2.91亿0.00%-6.83%-13.51%-28.40%-26.83%-24.97%-27.03%--0.00%8.508.680.00%广播
BBGI比斯利广播
0.652-0.004-0.53%6799.004466.000.6830.6550.6900.6521976.93万614.11万3034.43万942.61万-2.76%-0.39%-6.93%-18.56%-21.04%-34.85%-25.80%--0.07%亏损亏损5.88%广播
CMLS积云媒体
1.860-0.020-1.06%9039.001.69万1.8501.8801.9001.8413140.76万2342.62万1688.58万1259.47万-8.37%-13.08%-35.86%-45.45%-65.56%-39.81%-65.04%--0.07%亏损亏损3.16%广播
CURICuriosityStream
1.0825-0.0475-4.20%8.98万9.92万1.11001.13001.12501.08005802.04万3185.40万5359.85万2942.63万-9.79%+4.09%+2.61%+18.44%+102.11%+13.14%+103.94%--0.31%亏损亏损3.98%广播
FUBOFuboTV
1.120-0.060-5.08%567.07万646.76万1.1701.1801.1801.1203.36亿3.29亿3.00亿2.94亿-10.40%-10.40%-11.11%-27.27%-66.37%-41.97%-64.78%--1.93%亏损亏损5.09%广播
UONEUrban One
1.930-0.120-5.85%33.67万66.39万2.0002.0502.0701.8909586.57万4698.67万4967.13万2434.54万-13.45%-16.45%-15.72%-21.54%-53.72%-65.29%-52.11%--1.38%7.7248.258.78%广播
IHRTiHeartMedia
1.015-0.065-6.02%142.30万148.03万1.1001.0801.1301.0001.47亿1.43亿1.45亿1.41亿-19.44%-1.46%-5.14%-45.72%-58.57%-69.34%-61.99%--1.01%亏损亏损12.00%广播
LPTVLoop Media
0.152-0.010-6.42%130.55万20.16万0.1640.1620.1640.1511197.59万677.40万7904.87万4471.29万-15.83%-15.55%-36.98%-56.71%-86.59%-95.22%-84.85%--2.92%亏损亏损7.97%广播