GTN.A格雷电视-A
8.4700.650+8.31%4689.003.79万7.8207.8208.4807.8108.40亿7.07亿9913.75万8343.32万+6.94%+5.62%+0.65%+9.12%-2.50%+4.65%+1.20%3.78%0.01%亏损亏损8.57%广播
SSPThe E.W. Scripps
2.1900.160+7.89%71.29万151.85万2.0102.0302.2102.0051.87亿1.27亿8539.00万5777.23万-2.88%-17.67%-26.01%-42.52%-72.17%-71.85%-72.59%--1.23%亏损亏损10.10%广播
TGNATEGNA
13.3600.500+3.89%119.61万1577.39万12.89012.86013.40012.76022.66亿22.38亿1.70亿1.67亿-1.33%-6.72%-7.24%-5.68%-10.84%-11.53%-11.19%3.26%0.71%4.645.864.98%广播
MDIAMediaCo
2.9300.090+3.17%24.70万68.50万2.7902.8403.0002.5001.37亿915.83万4670.47万312.57万+34.40%+173.83%+159.29%+560.13%+594.48%+146.24%+582.19%--7.90%亏损亏损17.61%广播
GTN格雷电视
4.9550.125+2.59%61.43万301.62万4.8204.8305.0004.7604.91亿4.00亿9913.75万8072.83万-4.87%-14.41%-15.70%-16.82%-42.82%-24.89%-43.07%6.46%0.76%亏损亏损4.97%广播
LSXMKLiberty SiriusXM Series C
21.8750.535+2.51%174.93万3842.71万21.43021.34022.14021.43071.46亿63.59亿3.27亿2.91亿+3.57%+4.72%-7.11%-24.07%-23.59%-27.33%-23.99%--0.60%8.869.043.33%广播
LSXMALiberty SiriusXM Series A
21.8850.485+2.27%88.33万1941.71万21.51021.40022.14021.50071.50亿63.62亿3.27亿2.91亿+3.14%+4.17%-7.23%-24.17%-23.48%-27.56%-23.85%--0.30%8.869.042.99%广播
SGASaga Communications
16.4200.230+1.42%6371.0010.35万16.03016.19016.44016.0301.03亿5756.12万626.32万350.56万-2.61%-3.41%-14.28%-26.79%-22.76%-8.88%-22.38%9.74%0.18%14.2810.592.53%广播
UONEKUrban One-D
1.5500.020+1.31%2.36万3.65万1.5501.5301.5701.5307699.06万3773.54万4967.13万2434.54万-3.73%-6.06%-10.40%-25.12%-59.42%-72.07%-56.09%--0.10%6.2038.752.61%广播
BBGI比斯利广播
0.6600.005+0.75%5932.003899.000.6830.6550.6900.6522002.42万622.02万3034.43万942.61万-1.51%+0.89%-5.73%-17.51%-20.02%-34.01%-24.84%--0.06%亏损亏损5.88%广播
LSXMBLiberty SiriusXM Series B
21.0000.0000.00%76.001657.0021.55021.0000.0000.00068.60亿61.05亿3.27亿2.91亿0.00%-6.83%-13.51%-28.40%-26.83%-24.97%-27.03%--0.00%8.508.680.00%广播
CMLS积云媒体
1.841-0.039-2.09%8551.001.60万1.8501.8801.9001.8413108.34万2318.43万1688.58万1259.47万-9.32%-13.98%-36.52%-46.02%-65.91%-40.43%-65.40%--0.07%亏损亏损3.16%广播
SJ思享无限
0.962-0.022-2.24%3798.003703.001.0000.9841.0000.9403986.11万1308.53万4144.20万1360.43万-7.51%-10.94%-3.81%-12.56%-68.87%-72.36%-72.36%--0.03%亏损亏损6.10%广播
CURICuriosityStream
1.1000-0.0300-2.65%7.17万7.95万1.11001.13001.12501.09005895.83万3236.90万5359.85万2942.63万-8.33%+5.77%+4.27%+20.36%+105.38%+14.97%+107.24%--0.24%亏损亏损3.10%广播
FUBOFuboTV
1.139-0.041-3.48%502.53万574.08万1.1701.1801.1801.1203.42亿3.35亿3.00亿2.94亿-8.89%-8.89%-9.61%-26.05%-65.80%-40.99%-64.19%--1.71%亏损亏损5.09%广播
IHRTiHeartMedia
1.020-0.060-5.56%119.80万125.20万1.1001.0801.1301.0101.48亿1.43亿1.45亿1.41亿-19.05%-0.97%-4.67%-45.45%-58.37%-69.18%-61.80%--0.85%亏损亏损11.07%广播
LPTVLoop Media
0.152-0.010-5.99%104.12万16.15万0.1640.1620.1640.1511203.12万680.53万7904.87万4471.29万-15.44%-15.16%-36.69%-56.51%-86.53%-95.20%-84.78%--2.33%亏损亏损7.97%广播
UONEUrban One
1.917-0.133-6.48%30.91万61.11万2.0002.0502.0701.8909522.99万4667.51万4967.13万2434.54万-14.03%-17.00%-16.28%-22.07%-54.02%-65.52%-52.43%--1.27%7.6747.938.78%广播