GTN.A格雷电视-A
8.3040.304+3.80%2325.001.88万8.0608.0008.3208.0008.23亿6.93亿9913.75万8343.32万+8.13%-1.38%-1.38%+35.15%-2.59%+1.06%-1.77%3.85%0.00%亏损亏损4.00%广播
SJ思享无限
1.0200.030+3.03%4295.004437.001.0300.9901.0601.0004227.09万1183.63万4144.20万1160.43万-4.67%+11.41%+23.32%+6.25%-62.64%-70.69%-70.69%--0.04%亏损亏损6.06%广播
UONEKUrban One-D
1.6500.030+1.85%5979.001.01万1.6501.6201.7801.6508064.71万3856.88万4887.70万2337.50万+1.23%-4.62%+0.61%-29.64%-60.34%-71.00%-53.26%--0.03%5.502.298.03%广播
UONEUrban One
2.2900.040+1.78%8.83万20.80万2.2602.2502.4402.2601.12亿5352.89万4887.70万2337.50万+8.53%-5.76%+13.37%-7.29%-45.35%-62.88%-43.18%--0.38%7.633.188.00%广播
CURICuriosityStream
1.05000.0100+0.96%1.87万1.94万1.03001.04001.05001.03005627.84万3090.12万5359.85万2942.98万+0.96%+1.94%-11.02%+115.84%+86.01%+28.87%+97.82%--0.06%亏损亏损1.92%广播
SSPThe E.W. Scripps
2.8150.025+0.90%59.38万170.62万2.7502.7902.9302.7122.40亿1.63亿8539.00万5777.23万+9.11%-7.70%-36.67%-33.92%-62.21%-66.13%-64.77%--1.03%亏损亏损7.83%广播
SGASaga Communications
17.3450.065+0.38%3056.005.31万17.28017.28017.51517.2801.09亿6080.39万626.32万350.56万-2.26%-10.70%-23.11%-26.29%-15.26%-1.88%-18.01%9.22%0.09%15.0811.191.36%广播
IHRTiHeartMedia
0.987-0.005-0.54%29.42万28.29万0.9870.9920.9980.9301.43亿1.39亿1.45亿1.41亿+14.88%-14.21%-58.19%-57.10%-62.34%-72.75%-63.05%--0.21%亏损亏损6.76%广播
BBGI比斯利广播
0.659-0.007-1.01%755.00500.000.6590.6660.6630.6592000.60万622.71万3034.43万944.50万-0.11%-8.61%-8.43%-19.15%-13.55%-37.21%-24.91%--0.01%亏损亏损0.54%广播
TGNATEGNA
14.710-0.210-1.41%57.96万857.87万14.77014.92014.99514.66024.95亿24.64亿1.70亿1.68亿+2.01%+0.62%0.00%+0.68%-2.63%-7.23%-3.07%2.96%0.35%5.116.452.25%广播
CMLS积云媒体
2.210-0.050-2.21%2.03万4.48万2.2902.2602.2902.1103731.77万2783.43万1688.58万1259.47万-13.33%-25.84%-22.46%-41.07%-55.89%-36.31%-58.46%--0.16%亏损亏损7.97%广播
FUBOFuboTV
1.250-0.030-2.34%209.81万263.07万1.2601.2801.2701.2403.75亿3.67亿3.00亿2.94亿+0.81%-3.85%-11.35%-25.60%-59.94%-32.43%-60.69%--0.71%亏损亏损2.34%广播
MDIAMediaCo
1.050-0.040-3.67%4.14万4.15万1.0901.0901.1130.9524904.00万328.20万4670.47万312.57万-6.25%-17.32%-47.50%+113.94%+74.27%-14.63%+144.47%--1.33%亏损亏损14.71%广播
LSXMBLiberty SiriusXM Series B
22.350-0.900-3.87%214.004867.0023.08523.25023.08522.35073.02亿59.88亿3.27亿2.68亿-5.13%-7.95%-12.42%-25.75%-15.85%-20.15%-22.34%--0.00%9.059.243.16%广播
LSXMKLiberty SiriusXM Series C
21.290-0.960-4.31%112.26万2422.29万22.08022.25022.10021.25069.55亿61.89亿3.27亿2.91亿-5.29%-11.88%-16.51%-28.44%-20.56%-27.04%-26.03%--0.39%8.628.803.82%广播
LSXMALiberty SiriusXM Series A
21.410-0.970-4.33%59.20万1283.12万22.21022.38022.22521.37069.94亿62.24亿3.27亿2.91亿-4.89%-11.38%-16.04%-28.42%-19.63%-26.70%-25.50%--0.20%8.678.853.82%广播
LPTVLoop Media
0.187-0.009-4.38%24.29万4.52万0.1950.1950.1950.1801329.17万615.21万7117.37万3294.29万-22.19%-30.68%-23.71%-70.76%-85.63%-93.60%-81.33%--0.74%亏损亏损7.83%广播
GTN格雷电视
6.060-0.300-4.72%24.54万151.60万6.2606.3606.3356.0406.01亿4.89亿9913.75万8072.79万+7.26%-2.26%-9.01%+4.63%-24.01%-18.58%-31.45%5.28%0.30%亏损亏损4.64%广播