MDIAMediaCo
2.8100.460+19.59%106.29万309.61万2.3502.3503.3302.3501.31亿878.42万4670.47万312.57万+165.12%+162.64%+84.89%+451.73%+508.29%+170.22%+554.32%--34.00%亏损亏损41.70%广播
CURICuriosityStream
1.18000.0300+2.61%9.24万10.74万1.16001.15001.19001.11006324.62万3472.31万5359.85万2942.63万+16.83%+13.46%+9.26%+106.49%+114.80%+11.18%+122.31%--0.31%亏损亏损6.96%广播
BBGI比斯利广播
0.7180.018+2.53%190.00135.000.7180.7000.7180.7182177.81万676.51万3034.43万942.61万+10.14%+10.42%+0.52%-19.24%-10.28%-28.23%-18.26%--0.00%亏损亏损0.00%广播
CMLS积云媒体
2.0200.040+2.02%4808.009741.001.9801.9802.0501.9803410.94万2544.13万1688.58万1259.47万-14.77%-13.30%-38.79%-44.96%-60.62%-34.84%-62.03%--0.04%亏损亏损3.53%广播
UONEUrban One
2.2000.000+0.00%2.66万5.86万2.2002.2002.2702.1701.09亿5356.24万4967.13万2434.54万+3.78%+4.27%+2.33%+2.33%-44.72%-62.84%-45.41%--0.11%8.8055.004.55%广播
LSXMBLiberty SiriusXM Series B
21.0000.0000.00%10.00209.0020.71021.0000.0000.00068.60亿61.05亿3.27亿2.91亿-0.33%-9.68%-16.73%-31.84%-25.27%-24.97%-27.03%--0.00%8.508.680.00%广播
UONEKUrban One-D
1.4900.000-0.01%8228.001.21万1.4501.4901.5071.3897400.53万3627.23万4967.13万2434.54万-6.30%-11.32%-18.14%-20.75%-57.43%-75.25%-57.79%--0.03%5.9637.257.93%广播
SGASaga Communications
16.610-0.020-0.12%1434.002.38万16.66016.63016.66016.6101.04亿5822.73万626.32万350.56万-2.64%-5.14%-15.97%-25.19%-15.69%-8.27%-21.48%9.63%0.04%14.4410.720.30%广播
IHRTiHeartMedia
1.215-0.005-0.41%16.06万19.58万1.1901.2201.2501.1801.76亿1.71亿1.45亿1.41亿-2.80%+31.27%-5.81%-39.55%-48.08%-65.58%-54.49%--0.11%亏损亏损5.74%广播
GTN.A格雷电视-A
7.900-0.050-0.63%1688.001.34万7.9007.9507.9507.9007.83亿6.59亿9913.75万8343.32万-1.49%+0.12%-5.23%+10.52%-8.54%-5.09%-5.61%4.05%0.00%亏损亏损0.63%广播
FUBOFuboTV
1.190-0.010-0.83%146.91万175.53万1.2101.2001.2101.1803.57亿3.50亿3.00亿2.94亿-0.83%-4.80%-10.53%-25.62%-63.61%-43.06%-62.58%--0.50%亏损亏损2.50%广播
LSXMKLiberty SiriusXM Series C
20.165-0.215-1.05%40.37万820.88万20.23020.38020.59020.16065.88亿58.62亿3.27亿2.91亿-4.07%-9.41%-17.93%-31.64%-28.11%-34.51%-29.93%--0.14%8.168.332.11%广播
LPTVLoop Media
0.168-0.002-1.18%1.71万2868.000.1660.1700.1700.1651195.72万553.44万7117.37万3294.29万-0.83%-27.24%-29.65%-57.84%-82.81%-94.40%-83.20%--0.05%亏损亏损2.88%广播
LSXMALiberty SiriusXM Series A
20.235-0.245-1.20%26.72万546.16万20.33020.48020.66020.23066.11亿58.83亿3.27亿2.91亿-3.69%-10.98%-17.84%-29.20%-29.22%-34.51%-29.59%--0.09%8.198.362.10%广播
TGNATEGNA
13.005-0.175-1.33%34.54万450.04万13.02013.18013.17012.97022.06亿21.78亿1.70亿1.67亿-8.16%-12.00%-12.76%-8.50%-13.94%-16.14%-13.55%3.35%0.21%4.525.701.52%广播
SJ思享无限
1.005-0.025-2.43%1174.001200.001.0301.0301.0301.0054164.92万1367.23万4144.20万1360.43万-8.64%-5.19%-1.95%-3.37%-66.83%-70.61%-71.12%--0.01%亏损亏损2.43%广播
SSPThe E.W. Scripps
2.080-0.070-3.26%18.53万39.80万2.1302.1502.2302.0801.78亿1.20亿8539.00万5777.23万-13.69%-23.53%-35.90%-46.11%-72.30%-74.88%-73.97%--0.32%亏损亏损6.98%广播
GTN格雷电视
4.940-0.170-3.33%17.76万88.54万5.0005.1105.1004.9204.90亿3.99亿9913.75万8072.79万-11.67%-16.66%-24.44%-12.29%-40.39%-30.81%-43.25%6.48%0.22%亏损亏损3.52%广播