UONEUrban One
2.3000.190+9.00%8.49万19.68万2.1602.1102.3902.1301.12亿5376.26万4887.70万2337.50万+15.58%+6.98%+19.17%-5.74%-39.95%-63.17%-42.93%--0.36%7.673.1912.32%广播
UONEKUrban One-D
1.7300.050+2.98%2.43万4.22万1.7101.6801.7801.6838455.72万4043.88万4887.70万2337.50万+10.90%-4.95%+11.61%-27.31%-55.18%-69.38%-50.99%--0.10%5.772.405.79%广播
IHRTiHeartMedia
0.9500.025+2.66%27.34万26.66万0.9410.9261.0200.9301.38亿1.34亿1.45亿1.41亿+9.22%-21.47%-57.77%-56.01%-64.14%-70.12%-64.41%--0.19%亏损亏损9.70%广播
SSPThe E.W. Scripps
2.7850.065+2.39%31.46万87.06万2.7502.7202.9052.6802.38亿1.61亿8539.00万5777.23万+13.44%-11.31%-34.78%-34.62%-64.25%-64.70%-65.14%--0.54%亏损亏损8.27%广播
BBGI比斯利广播
0.6600.010+1.54%462.00303.000.6500.6500.6600.6502002.72万623.37万3034.43万944.50万+0.76%-7.17%-9.59%-20.10%-15.40%-37.15%-24.83%--0.01%亏损亏损1.54%广播
MDIAMediaCo
1.0800.010+0.93%1.27万1.39万1.0501.0701.1031.0505044.11万337.58万4670.47万312.57万-2.70%-28.95%-48.82%+114.46%+72.69%-21.17%+151.46%--0.41%亏损亏损4.93%广播
FUBOFuboTV
1.2550.005+0.40%231.29万295.34万1.2701.2501.3001.2503.76亿3.69亿3.00亿2.94亿+0.40%-4.92%-8.39%-23.48%-61.74%-28.29%-60.53%--0.79%亏损亏损4.00%广播
GTN.A格雷电视-A
8.0000.030+0.38%560.004517.008.0007.9708.0008.0007.93亿6.67亿9913.75万8343.32万+3.36%-4.99%-9.05%+23.18%-7.12%+3.33%-5.37%4.00%0.00%亏损亏损0.00%广播
GTN格雷电视
6.2400.0000.00%13.82万86.93万6.3606.2406.3706.1606.19亿5.04亿9913.75万8072.79万+10.64%-4.88%-3.70%+9.42%-25.24%-11.38%-29.42%5.13%0.17%亏损亏损3.37%广播
CMLS积云媒体
2.3300.0000.00%7276.001.69万2.3702.3302.4002.2903934.40万2934.57万1688.58万1259.47万-10.73%-26.03%-15.27%-33.62%-54.09%-27.19%-56.20%--0.06%亏损亏损4.72%广播
LSXMBLiberty SiriusXM Series B
23.2500.0000.00%14.00337.0023.65523.2500.0000.00075.96亿62.29亿3.27亿2.68亿-1.31%-7.81%-8.82%-22.76%-11.16%-16.93%-19.21%--0.00%9.419.610.00%广播
SGASaga Communications
17.500-0.010-0.06%2354.004.15万17.51017.51017.77017.5001.10亿6134.72万626.32万350.56万-8.74%-11.43%-24.02%-25.01%-12.90%+2.43%-17.27%9.14%0.07%15.2211.291.54%广播
TGNATEGNA
14.850-0.060-0.40%26.63万398.75万14.97014.91015.10014.76025.19亿24.87亿1.70亿1.68亿+3.56%-1.39%+4.80%+1.85%-2.72%-5.66%-2.15%2.94%0.16%5.166.512.28%广播
LSXMALiberty SiriusXM Series A
22.500-0.230-1.01%122.78万2779.89万22.86022.73023.00022.49073.51亿65.41亿3.27亿2.91亿+0.09%-7.56%-10.47%-23.50%-15.16%-21.44%-21.71%--0.42%9.119.302.24%广播
LSXMKLiberty SiriusXM Series C
22.400-0.260-1.15%59.92万1353.03万22.78022.66022.91022.38073.18亿65.12亿3.27亿2.91亿-0.27%-7.89%-10.58%-23.34%-15.92%-21.68%-22.17%--0.21%9.079.262.34%广播
SJ思享无限
1.034-0.016-1.49%8458.008485.000.9901.0501.0700.9904286.76万1200.34万4144.20万1160.43万+3.45%+9.21%+26.95%+17.99%-60.97%-74.88%-70.28%--0.07%亏损亏损7.62%广播
CURICuriosityStream
1.0200-0.0200-1.92%4.34万4.47万1.02001.04001.05991.02005467.05万3007.57万5359.85万2948.60万-5.56%-1.92%-8.93%+116.93%+62.17%+19.30%+92.17%--0.15%亏损亏损3.84%广播
LPTVLoop Media
0.184-0.015-7.49%37.93万6.97万0.1900.1990.1900.1761309.60万606.15万7117.37万3294.29万-16.55%-32.18%-42.50%-69.77%-83.86%-94.05%-81.60%--1.15%亏损亏损7.24%广播