LSXMKLiberty SiriusXM Series C
21.9550.615+2.88%10.26万222.90万21.43021.34021.95521.43071.72亿63.83亿3.27亿2.91亿+5.81%+4.40%-9.13%-23.61%-23.90%-26.79%-23.71%--0.04%8.899.072.46%广播
IHRTiHeartMedia
1.1100.030+2.78%5.15万5.62万1.1001.0801.1301.0611.61亿1.56亿1.45亿1.41亿-13.28%+14.41%-3.48%-41.88%-55.06%-67.83%-58.43%--0.04%亏损亏损6.39%广播
LSXMALiberty SiriusXM Series A
21.9700.570+2.66%7.28万158.53万21.51021.40021.97021.50071.77亿63.87亿3.27亿2.91亿+5.37%+4.02%-9.06%-23.58%-23.74%-26.91%-23.56%--0.03%8.899.082.20%广播
SJ思享无限
1.0000.016+1.64%354.00354.001.0000.9841.0001.0004144.20万1360.43万4144.20万1360.43万-1.96%-2.91%+9.23%-4.76%-68.65%-71.59%-71.26%--0.00%亏损亏损0.00%广播
UONEKUrban One-D
1.5500.020+1.31%4646.007191.001.5501.5301.5501.5507699.06万3773.54万4967.13万2434.54万-8.82%-3.73%-10.40%-19.69%-58.33%-72.37%-56.09%--0.02%6.2038.750.00%广播
TGNATEGNA
12.9700.110+0.86%8.31万106.88万12.89012.86012.98512.76022.00亿21.72亿1.70亿1.67亿-4.49%-10.62%-10.50%-6.87%-13.83%-15.58%-13.78%3.36%0.05%4.505.691.75%广播
SSPThe E.W. Scripps
2.0400.010+0.49%4.71万9.52万2.0102.0302.0502.0051.74亿1.18亿8539.00万5777.23万-14.29%-26.88%-33.11%-41.29%-73.75%-75.42%-74.47%--0.08%亏损亏损2.22%广播
SGASaga Communications
16.2500.060+0.37%2602.004.19万16.03016.19016.25016.0301.02亿5696.53万626.32万350.56万-3.33%-4.24%-16.33%-27.65%-24.67%-10.47%-23.18%9.85%0.07%14.1310.481.36%广播
GTN格雷电视
4.8350.005+0.10%3.85万18.48万4.8204.8304.8504.7604.79亿3.90亿9913.75万8072.83万-9.73%-18.70%-20.79%-14.00%-43.95%-29.36%-44.45%6.62%0.05%亏损亏损1.86%广播
BBGI比斯利广播
0.6550.0000.00%139.0092.000.6550.6550.0000.0001987.55万617.41万3034.43万942.61万-1.95%+0.03%-9.20%-21.50%-14.94%-32.81%-25.40%--0.00%亏损亏损0.00%广播
LSXMBLiberty SiriusXM Series B
21.0000.0000.00%48.001038.0021.55021.0000.0000.00068.60亿61.05亿3.27亿2.91亿-0.33%-6.83%-13.51%-26.83%-27.33%-24.97%-27.03%--0.00%8.508.680.00%广播
LPTVLoop Media
0.1620.0000.00%24.55万3.93万0.1640.1620.1640.1581279.80万723.90万7904.87万4471.29万-10.06%-11.34%-39.90%-58.49%-85.67%-94.83%-83.81%--0.55%亏损亏损3.77%广播
GTN.A格雷电视-A
7.8200.0000.00%753.005888.007.8207.8207.8207.8207.75亿6.52亿9913.75万8343.32万-5.86%-1.27%-6.19%+4.41%-7.48%-1.87%-6.57%4.09%0.00%亏损亏损0.00%广播
FUBOFuboTV
1.165-0.015-1.27%50.14万58.44万1.1701.1801.1801.1503.49亿3.42亿3.00亿2.94亿-7.54%-6.05%-10.38%-22.85%-64.26%-40.86%-63.36%--0.17%亏损亏损2.54%广播
UONEUrban One
2.024-0.026-1.27%4.84万9.68万2.0002.0502.0401.9801.01亿4927.27万4967.13万2434.54万-20.63%-9.24%-16.71%-15.67%-50.27%-62.86%-49.78%--0.20%8.1050.602.92%广播
CMLS积云媒体
1.850-0.030-1.60%467.00864.001.8501.8801.8501.8503123.88万2330.02万1688.58万1259.47万-10.63%-12.74%-37.92%-45.75%-65.68%-40.32%-65.23%--0.00%亏损亏损0.00%广播
CURICuriosityStream
1.1100-0.0200-1.77%7838.008705.001.11001.13001.12001.11005949.43万3266.32万5359.85万2942.63万-5.93%+7.77%+7.77%+25.50%+105.36%+12.97%+109.12%--0.03%亏损亏损0.89%广播
MDIAMediaCo
2.620-0.220-7.75%4.57万12.44万2.7902.8402.8062.5401.22亿818.93万4670.47万312.57万+64.78%+145.71%+106.30%+523.81%+499.41%+127.83%+510.01%--1.46%亏损亏损9.38%广播