SSPThe E.W. Scripps
2.1250.095+4.68%23.59万49.45万2.0102.0302.1452.0051.81亿1.23亿8539.00万5777.23万-5.76%-20.11%-28.21%-44.23%-73.00%-72.69%-73.40%--0.41%亏损亏损6.90%广播
BBGI比斯利广播
0.6830.028+4.20%1081.00716.000.6830.6550.6830.6552071.00万643.33万3034.43万942.61万+1.87%+4.35%-2.50%-14.69%-17.28%-31.75%-22.27%--0.01%亏损亏损4.20%广播
LSXMKLiberty SiriusXM Series C
22.0400.700+3.28%42.02万918.03万21.43021.34022.07021.43072.00亿64.07亿3.27亿2.91亿+4.36%+5.51%-6.41%-23.50%-23.02%-26.78%-23.42%--0.15%8.929.113.00%广播
LSXMALiberty SiriusXM Series A
22.0600.660+3.08%22.99万502.95万21.51021.40022.11021.50072.07亿64.13亿3.27亿2.91亿+5.80%+4.45%-8.69%-23.27%-23.43%-26.61%-23.24%--0.08%8.939.122.85%广播
GTN格雷电视
4.9100.080+1.66%21.89万106.85万4.8204.8304.9304.7604.87亿3.96亿9913.75万8072.83万-8.33%-17.44%-19.57%-12.66%-43.08%-28.26%-43.59%6.52%0.27%亏损亏损3.52%广播
TGNATEGNA
13.0150.155+1.21%23.50万303.64万12.89012.86013.02012.76022.07亿21.80亿1.70亿1.67亿-3.88%-9.13%-9.63%-8.11%-13.14%-13.82%-13.48%3.35%0.14%4.525.712.02%广播
SGASaga Communications
16.3500.160+0.99%3062.004.94万16.03016.19016.35016.0301.02亿5731.58万626.32万350.56万-3.02%-3.82%-14.65%-27.11%-23.09%-9.27%-22.71%9.79%0.09%14.2210.551.98%广播
UONEKUrban One-D
1.5350.005+0.33%7265.001.12万1.5501.5301.5601.5357624.55万3737.02万4967.13万2434.54万-9.71%-4.66%-11.27%-20.47%-58.74%-72.64%-56.52%--0.03%6.1438.381.63%广播
LSXMBLiberty SiriusXM Series B
21.0000.0000.00%50.001082.0021.55021.0000.0000.00068.60亿61.05亿3.27亿2.91亿0.00%-6.83%-13.51%-28.40%-26.83%-24.97%-27.03%--0.00%8.508.680.00%广播
GTN.A格雷电视-A
7.810-0.010-0.13%892.006971.007.8207.8207.8207.8107.74亿6.52亿9913.75万8343.32万-1.39%-2.61%-7.19%+0.62%-10.10%-3.50%-6.68%4.10%0.00%亏损亏损0.13%广播
UONEUrban One
2.040-0.010-0.49%9.22万18.60万2.0002.0502.0701.9801.01亿4966.47万4967.13万2434.54万-20.00%-8.52%-16.05%-15.00%-49.88%-62.57%-49.38%--0.38%8.1651.004.39%广播
CMLS积云媒体
1.860-0.020-1.06%1801.003390.001.8501.8801.9001.8503140.76万2342.62万1688.58万1259.47万-8.37%-13.08%-35.86%-45.45%-65.56%-39.81%-65.04%--0.01%亏损亏损2.67%广播
CURICuriosityStream
1.1150-0.0150-1.33%1.03万1.15万1.11001.13001.12001.11005976.23万3281.04万5359.85万2942.63万-5.51%+8.25%+8.25%+26.06%+106.29%+13.48%+110.07%--0.04%亏损亏损0.89%广播
IHRTiHeartMedia
1.060-0.020-1.85%30.38万32.41万1.1001.0801.1301.0301.53亿1.49亿1.45亿1.41亿-17.19%+9.26%-7.83%-44.50%-57.09%-69.28%-60.30%--0.22%亏损亏损9.21%广播
FUBOFuboTV
1.145-0.035-2.97%153.13万177.46万1.1701.1801.1801.1403.43亿3.37亿3.00亿2.94亿-9.13%-7.66%-11.92%-24.17%-64.88%-41.88%-63.99%--0.52%亏损亏损3.39%广播
SJ思享无限
0.940-0.044-4.46%454.00448.001.0000.9841.0000.9403895.55万1278.80万4144.20万1360.43万-9.62%-12.96%-5.99%-14.55%-69.58%-72.99%-72.99%--0.00%亏损亏损6.10%广播
LPTVLoop Media
0.152-0.010-6.42%48.12万7.57万0.1640.1620.1640.1511197.59万677.40万7904.87万4471.29万-15.83%-15.55%-36.98%-56.71%-86.59%-95.22%-84.85%--1.08%亏损亏损7.97%广播
MDIAMediaCo
2.640-0.200-7.04%9.38万24.89万2.7902.8402.8062.5001.23亿825.19万4670.47万312.57万+21.10%+146.73%+133.63%+494.79%+525.74%+121.87%+514.67%--3.00%亏损亏损10.79%广播