SSPThe E.W. Scripps
2.2000.170+8.37%127.76万275.72万2.0102.0302.2102.0051.88亿1.27亿8539.00万5777.23万-2.44%-17.29%-25.68%-42.26%-72.05%-71.72%-72.47%--2.21%亏损亏损10.10%广播
GTN.A格雷电视-A
8.4700.650+8.31%4806.003.88万7.8207.8208.4807.8108.40亿7.07亿9913.75万8343.32万+6.94%+5.62%+0.65%+9.12%-2.50%+4.65%+1.20%3.78%0.01%亏损亏损8.57%广播
LSXMKLiberty SiriusXM Series C
22.0500.710+3.33%310.80万6836.45万21.43021.34022.15021.43072.04亿64.10亿3.27亿2.91亿+4.40%+5.55%-6.37%-23.46%-22.98%-26.74%-23.38%--1.07%8.939.113.37%广播
LSXMALiberty SiriusXM Series A
22.0500.650+3.04%207.89万4578.77万21.51021.40022.17521.50072.04亿64.10亿3.27亿2.91亿+3.91%+4.95%-6.53%-23.60%-22.90%-27.01%-23.28%--0.72%8.939.113.15%广播
TGNATEGNA
13.2500.390+3.03%274.42万3630.09万12.89012.86013.40012.76022.47亿22.19亿1.70亿1.67亿-2.14%-7.49%-8.00%-6.45%-11.57%-12.26%-11.92%3.29%1.64%4.605.814.98%广播
GTN格雷电视
4.9400.110+2.28%103.71万510.72万4.8204.8305.0004.7604.90亿3.99亿9913.75万8072.83万-5.15%-14.67%-15.96%-17.07%-42.99%-25.12%-43.25%6.48%1.29%亏损亏损4.97%广播
MDIAMediaCo
2.8800.040+1.41%30.47万85.24万2.7902.8403.0002.5001.35亿900.20万4670.47万312.57万+32.11%+169.16%+154.87%+548.87%+582.63%+142.04%+570.55%--9.75%亏损亏损17.61%广播
UONEKUrban One-D
1.5500.020+1.31%3.70万5.73万1.5501.5301.5701.5307699.06万3773.54万4967.13万2434.54万-3.73%-6.06%-10.40%-25.12%-59.42%-72.07%-56.09%--0.15%6.2038.752.61%广播
SGASaga Communications
16.3700.180+1.11%9497.0015.50万16.03016.19016.55016.0301.03亿5738.59万626.32万350.56万-2.91%-3.71%-14.55%-27.02%-23.00%-9.16%-22.62%9.77%0.27%14.2310.563.21%广播
LSXMBLiberty SiriusXM Series B
21.0000.0000.00%106.002316.0021.00021.0000.0000.00068.60亿61.05亿3.27亿2.91亿0.00%-6.83%-13.51%-28.40%-26.83%-24.97%-27.03%--0.00%8.508.680.00%广播
SJ思享无限
0.980-0.004-0.41%1.39万1.37万1.0000.9841.0000.9404060.90万1333.08万4144.20万1360.43万-5.78%-9.27%-2.00%-10.92%-68.29%-71.84%-71.84%--0.10%亏损亏损6.10%广播
BBGI比斯利广播
0.652-0.004-0.53%6925.004547.000.6830.6550.6900.6521976.93万614.11万3034.43万942.61万-2.76%-0.39%-6.93%-18.56%-21.04%-34.85%-25.80%--0.07%亏损亏损5.88%广播
CMLS积云媒体
1.840-0.040-2.13%1.14万2.12万1.8501.8801.9001.8403106.99万2317.43万1688.58万1259.47万-9.36%-14.02%-36.55%-46.04%-65.93%-40.45%-65.41%--0.09%亏损亏损3.20%广播
LPTVLoop Media
0.157-0.005-3.15%134.28万20.74万0.1640.1620.1640.1511239.48万701.10万7904.87万4471.29万-12.89%-12.60%-34.78%-55.20%-86.12%-95.05%-84.32%--3.00%亏损亏损7.97%广播
CURICuriosityStream
1.0800-0.0500-4.42%9.43万10.41万1.11001.13001.12501.08005788.64万3178.04万5359.85万2942.63万-10.00%+3.85%+2.37%+18.17%+101.64%+12.88%+103.47%--0.32%亏损亏损3.98%广播
FUBOFuboTV
1.120-0.060-5.08%757.38万860.08万1.1701.1801.1801.1203.36亿3.29亿3.00亿2.94亿-10.40%-10.40%-11.11%-27.27%-66.37%-41.97%-64.78%--2.58%亏损亏损5.09%广播
UONEUrban One
1.940-0.110-5.37%34.70万68.38万2.0002.0502.0701.8909636.24万4723.01万4967.13万2434.54万-13.00%-16.02%-15.28%-21.14%-53.48%-65.11%-51.86%--1.43%7.7648.508.78%广播
IHRTiHeartMedia
1.010-0.070-6.48%157.80万163.72万1.1001.0801.1301.0001.46亿1.42亿1.45亿1.41亿-19.84%-1.94%-5.61%-45.99%-58.78%-69.49%-62.17%--1.12%亏损亏损12.00%广播