LSXMBLiberty SiriusXM Series B
24.1901.260+5.49%538.001.25万22.76022.93024.19022.76079.03亿64.81亿3.27亿2.68亿-4.08%-5.56%-0.74%-19.18%-11.12%-12.83%-15.95%--0.00%9.7910.006.24%广播
SJ思享无限
1.0000.010+1.00%1.69万1.68万0.9900.9901.0100.8624143.79万1160.31万4144.20万1160.43万+5.56%+4.16%+29.86%+17.36%-62.97%-78.58%-71.27%--0.15%亏损亏损14.93%广播
SGASaga Communications
19.3900.100+0.52%1.40万26.98万19.29019.29019.65019.0001.21亿6797.27万626.32万350.56万-3.29%-9.81%-16.78%-11.96%+7.95%+14.48%-9.63%8.25%0.40%16.8612.513.37%广播
CURICuriosityStream
1.05000.00000.00%10.89万11.55万1.06001.05001.07001.03005627.84万3099.48万5359.85万2951.88万-2.78%-12.50%-2.78%+114.72%+54.82%+14.88%+97.82%--0.37%亏损亏损3.81%广播
FUBOFuboTV
1.220-0.010-0.81%1031.09万1263.58万1.2501.2301.2601.2003.66亿3.59亿3.00亿2.94亿-8.27%-8.27%-10.95%-40.20%-61.76%-23.27%-61.64%--3.51%亏损亏损4.88%广播
LSXMKLiberty SiriusXM Series C
22.170-0.530-2.33%233.77万5208.11万22.65022.70022.68022.10572.43亿64.45亿3.27亿2.91亿-9.73%-11.18%-9.14%-23.84%-17.86%-19.76%-22.97%--0.80%8.989.162.53%广播
TGNATEGNA
14.040-0.380-2.64%185.10万2618.16万14.35014.42014.43014.02023.81亿23.51亿1.70亿1.67亿-6.65%-6.59%+2.86%+4.61%-6.96%-7.13%-7.49%3.11%1.11%4.886.162.84%广播
LSXMALiberty SiriusXM Series A
22.160-0.610-2.68%167.10万3727.50万22.70022.77022.75022.11172.39亿64.42亿3.27亿2.91亿-10.03%-11.32%-9.66%-24.24%-17.74%-19.88%-22.89%--0.58%8.979.162.81%广播
GTN.A格雷电视-A
7.700-0.340-4.23%2347.001.81万7.7008.0407.7007.7007.63亿6.42亿9913.75万8343.32万-8.55%+1.32%-8.66%+23.13%-8.10%+1.97%-8.92%4.16%0.00%亏损亏损0.00%广播
GTN格雷电视
5.690-0.300-5.01%192.37万1109.78万5.9805.9906.0205.6205.64亿4.59亿9913.75万8072.79万-14.44%-20.20%-1.39%+1.89%-24.68%-16.93%-35.64%5.62%2.38%亏损亏损6.68%广播
BBGI比斯利广播
0.658-0.041-5.81%1.68万1.11万0.6990.6990.7000.6491997.87万621.86万3034.43万944.50万-7.79%-4.58%-5.94%-26.84%-9.81%-36.08%-25.01%--0.18%亏损亏损7.28%广播
UONEKUrban One-D
1.560-0.100-6.02%6.84万10.83万1.6851.6601.6851.5607624.81万3646.51万4887.70万2337.50万-14.29%-4.88%+1.30%-46.39%-62.04%-72.44%-55.81%--0.29%5.202.177.51%广播
MDIAMediaCo
1.110-0.080-6.72%5.48万6.28万1.1501.1901.2301.0895184.23万307.52万4670.47万277.05万-26.97%-39.34%-40.32%+101.82%+81.97%-10.48%+158.44%--1.98%亏损亏损11.87%广播
LPTVLoop Media
0.226-0.017-6.91%11.69万2.68万0.2490.2430.2490.2201611.37万745.83万7117.37万3294.29万-9.44%-1.57%-23.77%-54.72%-49.26%-92.74%-77.36%--0.36%亏损亏损11.92%广播
CMLS积云媒体
2.570-0.210-7.55%4.74万12.26万2.7502.7802.8702.4804339.65万3236.84万1688.58万1259.47万-22.12%-3.75%-6.88%-24.19%-47.23%-19.69%-51.69%--0.38%亏损亏损14.03%广播
UONEUrban One
1.990-0.190-8.72%10.67万21.72万2.2002.1802.2601.9809726.53万4651.63万4887.70万2337.50万-7.44%-4.33%0.00%-38.96%-52.28%-68.91%-50.62%--0.46%6.632.7612.84%广播
IHRTiHeartMedia
0.906-0.091-9.15%303.56万281.25万1.0200.9971.0200.8931.31亿1.28亿1.45亿1.42亿-29.77%-34.35%-56.86%-60.09%-65.42%-59.91%-66.07%--2.14%亏损亏损12.75%广播
SSPThe E.W. Scripps
2.590-0.320-11.00%131.38万350.81万2.9302.9102.9402.5602.21亿1.50亿8539.00万5777.23万-20.18%-43.94%-29.81%-34.84%-62.52%-68.38%-67.58%--2.27%亏损亏损13.06%广播