BK2500 综合货运与物流

添加自选
  • 1341.376
  • -16.677-1.23%
收盘价 06/04 16:00 (美东)
1360.336最高价1340.447最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FWRD福沃运输
18.6701.440+8.36%167.57万3088.29万17.04017.23018.95016.6104.94亿4.17亿2643.84万2233.87万+24.47%+38.30%-10.07%-38.61%-70.58%-81.44%-70.30%3.86%7.50%8.412.9213.58%综合货运与物流
ATXG盈喜集团
1.04000.0665+6.83%4981.005134.001.00000.97351.05000.9766628.55万525.39万604.38万505.19万+0.08%+0.97%+6.37%+1.96%-16.13%-87.32%-27.78%--0.10%亏损2.607.54%综合货运与物流
JYD佳裕达物流
0.6850.015+2.22%187.00万177.18万0.7400.6700.7400.6751462.63万446.80万2135.22万652.26万-10.92%-3.66%-15.43%-30.10%-76.54%-79.24%-38.29%--28.67%亏损亏损9.70%综合货运与物流
SFWL盛丰物流
2.0200.042+2.12%35.46万69.90万1.9801.9782.0501.9001.67亿1440.77万8249.75万713.25万+1.00%+3.06%+13.48%+16.09%-86.41%-80.23%-31.29%--4.97%16.1616.167.58%综合货运与物流
EXPD康捷国际物流
122.3401.130+0.93%161.01万1.97亿121.220121.210122.960120.910172.81亿171.35亿1.41亿1.40亿+3.35%+3.95%+6.44%+1.50%+2.25%+7.52%-3.24%1.13%1.15%25.8624.421.69%综合货运与物流
ZTO中通快递
23.3000.160+0.69%331.88万7754.28万23.48023.14023.66023.210189.40亿98.08亿8.13亿4.21亿-5.52%-5.13%+8.88%+19.26%+14.26%-10.85%+12.87%--0.79%16.3415.921.95%综合货运与物流
HUBGHub Group
43.3900.250+0.58%30.28万1319.39万43.04043.14044.27043.04027.04亿26.05亿6231.61万6003.62万+1.33%+1.93%+1.07%+2.05%+4.06%+15.02%-5.33%0.29%0.50%20.4716.562.85%综合货运与物流
SGLYSingularity Future Technology
4.3100-0.0200-0.46%5108.002.23万4.29004.33004.44994.29001510.01万1508.37万350.35万349.97万-6.23%-7.11%-4.75%+52.84%-15.49%-4.22%-20.19%--0.15%亏损亏损3.69%综合货运与物流
LSTR莱帝运输
180.190-1.470-0.81%22.03万4008.44万181.880181.660183.330180.11064.44亿63.88亿3576.20万3544.89万+1.13%-1.16%-0.48%-3.14%+0.73%+0.21%-5.64%0.72%0.62%27.6824.481.77%综合货运与物流
GXOGXO Logistics
50.110-0.410-0.81%106.63万5340.35万50.05050.52050.80049.70059.85亿59.35亿1.19亿1.18亿+2.31%-6.74%-2.57%+1.85%-13.02%-15.58%-18.07%--0.90%35.7926.102.18%综合货运与物流
PALProficient Auto Logistics
15.110-0.160-1.05%7.73万116.98万15.17015.27015.36015.0103.64亿2.17亿2411.30万1433.33万+0.47%+1.41%+0.73%+0.73%+0.73%+0.73%+0.73%--0.54%亏损亏损2.29%综合货运与物流
FDX联邦快递
245.950-2.670-1.07%125.36万3.08亿248.000248.620248.330244.260605.24亿555.15亿2.46亿2.26亿-0.84%-3.44%-5.51%-0.70%-8.91%+14.35%-2.28%2.00%0.56%14.1915.891.64%综合货运与物流
RLGTRadiant Logistics
5.240-0.060-1.13%5.62万29.53万5.3105.3005.3305.2302.46亿2.34亿4700.21万4471.45万0.00%-3.68%+2.75%-5.76%-14.80%-19.38%-21.08%--0.13%40.3112.481.89%综合货运与物流
CHRW罗宾逊物流
85.990-1.120-1.29%114.33万9860.63万87.00087.11087.21085.810100.69亿100.32亿1.17亿1.17亿-0.05%+1.73%+9.19%+18.69%+2.70%-3.79%+0.36%2.84%0.98%33.8531.611.61%综合货运与物流
JBHTJB亨特运输服务
158.510-2.150-1.34%72.48万1.16亿161.750160.660163.460158.310163.58亿129.11亿1.03亿8145.13万+0.08%-3.41%-4.58%-20.78%-17.35%-6.76%-20.28%1.07%0.89%25.1622.743.21%综合货运与物流
CRGOFreightos
2.160-0.030-1.37%9556.002.08万2.1602.1902.2402.1601.04亿4152.43万4798.53万1922.42万-3.14%-9.24%-18.49%-13.25%-33.54%+5.37%-35.14%--0.05%亏损亏损3.65%综合货运与物流
BTOCArmlogi Holding
4.930-0.080-1.60%1.48万7.27万4.8805.0104.9314.8602.05亿788.80万4160.00万160.00万-0.80%+2.28%-1.40%-1.40%-1.40%-1.40%-1.40%--0.93%14.9414.891.42%综合货运与物流
PBI必能宝
5.340-0.090-1.66%121.43万649.95万5.4005.4305.5005.2709.55亿8.32亿1.79亿1.56亿+5.95%+2.11%+1.92%+30.54%+32.24%+60.76%+24.13%3.75%0.78%亏损亏损4.24%综合货运与物流
UPS联合包裹
135.630-2.790-2.02%387.48万5.28亿137.910138.420138.310135.5001160.39亿988.24亿8.56亿7.29亿-1.42%-8.10%-6.50%-10.92%-10.98%-15.52%-11.80%4.79%0.53%19.6317.392.03%综合货运与物流
CYRXCryoport
9.870-0.420-4.08%74.54万744.68万10.19010.29010.4409.7454.86亿4.27亿4925.74万4321.27万-11.24%-16.85%-38.31%-41.42%-34.07%-54.24%-36.28%--1.73%亏损亏损6.75%综合货运与物流
GVHGlobavend Holdings
1.190-0.070-5.56%8.00万9.31万1.1801.2601.2101.1101740.38万378.44万1462.50万318.02万-25.16%-23.72%-7.75%+12.27%-0.42%-70.25%-24.45%--2.52%16.0816.087.94%综合货运与物流